Australia markets open in 1 hour 8 minutes

MGI UK Equity Z1 0.0000 EUR Acc (0P0001NRHZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10,390.10-4.10 (-0.04%)
At close: 10:00PM CEST
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 2024------
03 June 202410,421.9610,421.9610,421.9610,421.9610,421.96-
31 May 202410,390.1310,390.1310,390.1310,390.1310,390.13-
30 May 202410,394.2510,394.2510,394.2510,394.2510,394.25-
29 May 202410,308.2810,308.2810,308.2810,308.2810,308.28-
28 May 202410,375.7910,375.7910,375.7910,375.7910,375.79-
27 May 202410,474.6810,474.6810,474.6810,474.6810,474.68-
24 May 202410,444.7810,444.7810,444.7810,444.7810,444.78-
23 May 202410,417.8410,417.8410,417.8410,417.8410,417.84-
22 May 202410,389.5310,389.5310,389.5310,389.5310,389.53-
21 May 202410,387.5310,387.5310,387.5310,387.5310,387.53-
20 May 202410,376.0810,376.0810,376.0810,376.0810,376.08-
17 May 202410,327.5510,327.5510,327.5510,327.5510,327.55-
16 May 202410,326.8310,326.8310,326.8310,326.8310,326.83-
15 May 202410,299.6410,299.6410,299.6410,299.6410,299.64-
14 May 202410,223.4310,223.4310,223.4310,223.4310,223.43-
13 May 202410,192.4710,192.4710,192.4710,192.4710,192.47-
10 May 202410,210.6410,210.6410,210.6410,210.6410,210.64-
09 May 202410,138.4310,138.4310,138.4310,138.4310,138.43-
08 May 202410,111.9610,111.9610,111.9610,111.9610,111.96-
07 May 202410,072.9310,072.9310,072.9310,072.9310,072.93-
06 May 2024------
03 May 20249,937.909,937.909,937.909,937.909,937.90-
02 May 20249,904.189,904.189,904.189,904.189,904.18-
30 Apr 20249,896.779,896.779,896.779,896.779,896.77-
29 Apr 20249,910.169,910.169,910.169,910.169,910.16-
26 Apr 20249,834.079,834.079,834.079,834.079,834.07-
25 Apr 20249,735.039,735.039,735.039,735.039,735.03-
24 Apr 20249,681.399,681.399,681.399,681.399,681.39-
23 Apr 20249,722.799,722.799,722.799,722.799,722.79-
22 Apr 20249,612.169,612.169,612.169,612.169,612.16-
19 Apr 20249,533.249,533.249,533.249,533.249,533.24-
18 Apr 20249,576.359,576.359,576.359,576.359,576.35-
17 Apr 20249,561.749,561.749,561.749,561.749,561.74-
16 Apr 20249,541.139,541.139,541.139,541.139,541.13-
15 Apr 20249,757.679,757.679,757.679,757.679,757.67-
12 Apr 20249,746.909,746.909,746.909,746.909,746.90-
11 Apr 20249,730.439,730.439,730.439,730.439,730.43-
10 Apr 20249,726.289,726.289,726.289,726.289,726.28-
09 Apr 20249,676.849,676.849,676.849,676.849,676.84-
08 Apr 20249,697.179,697.179,697.179,697.179,697.17-
05 Apr 20249,672.549,672.549,672.549,672.549,672.54-
04 Apr 20249,736.199,736.199,736.199,736.199,736.19-
03 Apr 20249,691.939,691.939,691.939,691.939,691.93-
02 Apr 20249,681.889,681.889,681.889,681.889,681.88-
28 Mar 20249,747.319,747.319,747.319,747.319,747.31-
27 Mar 20249,703.719,703.719,703.719,703.719,703.71-
26 Mar 20249,680.739,680.739,680.739,680.739,680.73-
25 Mar 20249,651.669,651.669,651.669,651.669,651.66-
22 Mar 20249,670.079,670.079,670.079,670.079,670.07-
21 Mar 20249,655.589,655.589,655.589,655.589,655.58-
20 Mar 20249,513.159,513.159,513.159,513.159,513.15-
19 Mar 20249,500.979,500.979,500.979,500.979,500.97-
18 Mar 20249,484.499,484.499,484.499,484.499,484.49-
15 Mar 20249,484.199,484.199,484.199,484.199,484.19-
14 Mar 20249,479.989,479.989,479.989,479.989,479.98-
13 Mar 20249,481.309,481.309,481.309,481.309,481.30-
12 Mar 20249,519.479,519.479,519.479,519.479,519.47-
11 Mar 20249,431.189,431.189,431.189,431.189,431.18-
08 Mar 20249,459.569,459.569,459.569,459.569,459.56-
07 Mar 20249,443.239,443.239,443.239,443.239,443.23-
06 Mar 20249,397.159,397.159,397.159,397.159,397.15-
05 Mar 20249,368.749,368.749,368.749,368.749,368.74-
04 Mar 20249,353.049,353.049,353.049,353.049,353.04-
01 Mar 20249,386.139,386.139,386.139,386.139,386.13-
29 Feb 20249,332.079,332.079,332.079,332.079,332.07-
28 Feb 20249,301.479,301.479,301.479,301.479,301.47-
27 Feb 20249,367.159,367.159,367.159,367.159,367.15-
26 Feb 20249,367.009,367.009,367.009,367.009,367.00-
23 Feb 20249,427.799,427.799,427.799,427.799,427.79-
22 Feb 20249,383.429,383.429,383.429,383.429,383.42-
21 Feb 20249,328.959,328.959,328.959,328.959,328.95-
20 Feb 20249,373.489,373.489,373.489,373.489,373.48-
19 Feb 20249,408.859,408.859,408.859,408.859,408.85-
16 Feb 20249,377.359,377.359,377.359,377.359,377.35-
15 Feb 20249,261.939,261.939,261.939,261.939,261.93-
14 Feb 20249,232.419,232.419,232.419,232.419,232.41-
13 Feb 20249,199.989,199.989,199.989,199.989,199.98-
12 Feb 20249,283.639,283.639,283.639,283.639,283.63-
09 Feb 20249,255.649,255.649,255.649,255.649,255.64-
08 Feb 20249,265.599,265.599,265.599,265.599,265.59-
07 Feb 20249,334.339,334.339,334.339,334.339,334.33-
06 Feb 20249,346.599,346.599,346.599,346.599,346.59-
05 Feb 20249,235.829,235.829,235.829,235.829,235.82-
02 Feb 20249,314.589,314.589,314.589,314.589,314.58-
01 Feb 20249,311.219,311.219,311.219,311.219,311.21-
31 Jan 20249,358.839,358.839,358.839,358.839,358.83-
30 Jan 20249,364.779,364.779,364.779,364.779,364.77-
29 Jan 20249,363.419,363.419,363.419,363.419,363.41-
26 Jan 20249,377.039,377.039,377.039,377.039,377.03-
25 Jan 20249,289.329,289.329,289.329,289.329,289.32-
24 Jan 20249,249.029,249.029,249.029,249.029,249.02-
23 Jan 20249,179.599,179.599,179.599,179.599,179.59-
22 Jan 20249,204.479,204.479,204.479,204.479,204.47-
19 Jan 20249,100.639,100.639,100.639,100.639,100.63-
18 Jan 20249,137.859,137.859,137.859,137.859,137.85-
17 Jan 20249,086.389,086.389,086.389,086.389,086.38-
16 Jan 20249,175.939,175.939,175.939,175.939,175.93-
15 Jan 20249,220.629,220.629,220.629,220.629,220.62-
12 Jan 20249,259.619,259.619,259.619,259.619,259.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...