Australia markets closed

U Access UBP Flexible Leaders R2 C EUR (0P0001NL1Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
98.16-0.41 (-0.42%)
At close: 10:00PM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 202498.1698.1698.1698.1698.16-
28 May 202498.5798.5798.5798.5798.57-
27 May 2024------
24 May 202499.2999.2999.2999.2999.29-
23 May 202499.5399.5399.5399.5399.53-
22 May 202499.9899.9899.9899.9899.98-
21 May 202499.8799.8799.8799.8799.87-
20 May 2024------
17 May 202499.5999.5999.5999.5999.59-
16 May 202499.6999.6999.6999.6999.69-
15 May 202499.8999.8999.8999.8999.89-
14 May 202499.1799.1799.1799.1799.17-
13 May 202499.1699.1699.1699.1699.16-
10 May 202499.4699.4699.4699.4699.46-
09 May 2024------
08 May 202499.0199.0199.0199.0199.01-
07 May 202498.9398.9398.9398.9398.93-
06 May 2024------
03 May 202497.9097.9097.9097.9097.90-
02 May 202497.5097.5097.5097.5097.50-
30 Apr 202497.5297.5297.5297.5297.52-
29 Apr 202498.0798.0798.0798.0798.07-
26 Apr 202498.4898.4898.4898.4898.48-
25 Apr 202497.5297.5297.5297.5297.52-
24 Apr 202498.3698.3698.3698.3698.36-
23 Apr 202498.5698.5698.5698.5698.56-
22 Apr 202498.0398.0398.0398.0398.03-
19 Apr 202497.5297.5297.5297.5297.52-
18 Apr 202497.8197.8197.8197.8197.81-
17 Apr 202498.0498.0498.0498.0498.04-
16 Apr 202498.1398.1398.1398.1398.13-
15 Apr 202498.5898.5898.5898.5898.58-
12 Apr 202499.1599.1599.1599.1599.15-
11 Apr 202499.2799.2799.2799.2799.27-
10 Apr 202498.8998.8998.8998.8998.89-
09 Apr 202499.0099.0099.0099.0099.00-
08 Apr 202498.8298.8298.8298.8298.82-
05 Apr 202498.8798.8798.8798.8798.87-
04 Apr 202498.3398.3398.3398.3398.33-
03 Apr 202499.0599.0599.0599.0599.05-
02 Apr 202499.3999.3999.3999.3999.39-
28 Mar 2024100.05100.05100.05100.05100.05-
27 Mar 202499.8499.8499.8499.8499.84-
26 Mar 202499.5699.5699.5699.5699.56-
25 Mar 202499.4599.4599.4599.4599.45-
22 Mar 202499.9899.9899.9899.9899.98-
21 Mar 2024100.06100.06100.06100.06100.06-
20 Mar 202499.8199.8199.8199.8199.81-
19 Mar 202499.6599.6599.6599.6599.65-
18 Mar 202499.2999.2999.2999.2999.29-
15 Mar 202499.0599.0599.0599.0599.05-
14 Mar 2024100.03100.03100.03100.03100.03-
13 Mar 202499.7899.7899.7899.7899.78-
12 Mar 202499.9399.9399.9399.9399.93-
11 Mar 202499.1899.1899.1899.1899.18-
08 Mar 202499.2599.2599.2599.2599.25-
07 Mar 202499.3299.3299.3299.3299.32-
06 Mar 202498.5198.5198.5198.5198.51-
05 Mar 202498.4298.4298.4298.4298.42-
04 Mar 202499.1499.1499.1499.1499.14-
01 Mar 202499.1799.1799.1799.1799.17-
29 Feb 202498.8698.8698.8698.8698.86-
28 Feb 202498.6798.6798.6798.6798.67-
27 Feb 202498.6698.6698.6698.6698.66-
26 Feb 202498.7998.7998.7998.7998.79-
23 Feb 202499.3299.3299.3299.3299.32-
22 Feb 202498.9298.9298.9298.9298.92-
21 Feb 2024------
20 Feb 202497.8197.8197.8197.8197.81-
19 Feb 202498.2098.2098.2098.2098.20-
16 Feb 202498.0998.0998.0998.0998.09-
15 Feb 202498.3698.3698.3698.3698.36-
14 Feb 202498.3298.3298.3298.3298.32-
13 Feb 202497.6597.6597.6597.6597.65-
12 Feb 202498.2798.2798.2798.2798.27-
09 Feb 202498.3098.3098.3098.3098.30-
08 Feb 202498.1798.1798.1798.1798.17-
07 Feb 202498.1798.1798.1798.1798.17-
06 Feb 202497.8597.8597.8597.8597.85-
05 Feb 202497.7397.7397.7397.7397.73-
02 Feb 202497.6897.6897.6897.6897.68-
01 Feb 202497.5897.5897.5897.5897.58-
31 Jan 202496.9096.9096.9096.9096.90-
30 Jan 202497.7897.7897.7897.7897.78-
29 Jan 202497.8597.8597.8597.8597.85-
26 Jan 202497.1197.1197.1197.1197.11-
25 Jan 202496.8696.8696.8696.8696.86-
24 Jan 2024------
23 Jan 202496.0296.0296.0296.0296.02-
22 Jan 202495.9295.9295.9295.9295.92-
19 Jan 202495.7095.7095.7095.7095.70-
18 Jan 202495.2995.2995.2995.2995.29-
17 Jan 202494.7794.7794.7794.7794.77-
16 Jan 202494.9894.9894.9894.9894.98-
15 Jan 202494.9194.9194.9194.9194.91-
12 Jan 202495.1795.1795.1795.1795.17-
11 Jan 202494.8494.8494.8494.8494.84-
10 Jan 202494.8794.8794.8794.8794.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...