Australia markets closed

Norron Active HRCCH EUR (0P0001NIXK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
100.95+0.71 (+0.71%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024100.95100.95100.95100.95100.95-
02 May 2024100.24100.24100.24100.24100.24-
30 Apr 2024101.48101.48101.48101.48101.48-
29 Apr 2024101.56101.56101.56101.56101.56-
26 Apr 2024101.00101.00101.00101.00101.00-
25 Apr 202499.9799.9799.9799.9799.97-
24 Apr 2024100.25100.25100.25100.25100.25-
23 Apr 2024100.27100.27100.27100.27100.27-
22 Apr 202499.0299.0299.0299.0299.02-
19 Apr 202498.6898.6898.6898.6898.68-
18 Apr 202499.2099.2099.2099.2099.20-
17 Apr 202498.7798.7798.7798.7798.77-
16 Apr 202498.5298.5298.5298.5298.52-
15 Apr 2024100.05100.05100.05100.05100.05-
12 Apr 202499.6199.6199.6199.6199.61-
11 Apr 202499.3499.3499.3499.3499.34-
10 Apr 2024100.16100.16100.16100.16100.16-
09 Apr 202499.9699.9699.9699.9699.96-
08 Apr 2024100.27100.27100.27100.27100.27-
05 Apr 202499.6199.6199.6199.6199.61-
04 Apr 2024100.53100.53100.53100.53100.53-
03 Apr 2024100.53100.53100.53100.53100.53-
02 Apr 2024100.48100.48100.48100.48100.48-
28 Mar 2024100.65100.65100.65100.65100.65-
27 Mar 2024101.13101.13101.13101.13101.13-
26 Mar 2024101.37101.37101.37101.37101.37-
25 Mar 2024100.59100.59100.59100.59100.59-
22 Mar 2024100.94100.94100.94100.94100.94-
21 Mar 2024101.07101.07101.07101.07101.07-
20 Mar 202499.2599.2599.2599.2599.25-
19 Mar 202499.0999.0999.0999.0999.09-
18 Mar 2024------
15 Mar 202499.6499.6499.6499.6499.64-
14 Mar 202499.5999.5999.5999.5999.59-
13 Mar 2024------
12 Mar 202499.6299.6299.6299.6299.62-
11 Mar 202498.2598.2598.2598.2598.25-
08 Mar 202498.7198.7198.7198.7198.71-
07 Mar 202497.7597.7597.7597.7597.75-
06 Mar 202497.3497.3497.3497.3497.34-
05 Mar 202496.7996.7996.7996.7996.79-
04 Mar 202497.2297.2297.2297.2297.22-
01 Mar 202497.4997.4997.4997.4997.49-
29 Feb 2024------
28 Feb 202496.5396.5396.5396.5396.53-
27 Feb 202496.3996.3996.3996.3996.39-
26 Feb 202496.3296.3296.3296.3296.32-
23 Feb 202496.6196.6196.6196.6196.61-
22 Feb 202496.3396.3396.3396.3396.33-
21 Feb 202495.7395.7395.7395.7395.73-
20 Feb 202495.7695.7695.7695.7695.76-
19 Feb 202495.8995.8995.8995.8995.89-
16 Feb 202495.8695.8695.8695.8695.86-
15 Feb 202495.1895.1895.1895.1895.18-
14 Feb 202494.1394.1394.1394.1394.13-
13 Feb 202493.9393.9393.9393.9393.93-
12 Feb 202494.5294.5294.5294.5294.52-
09 Feb 2024------
08 Feb 202494.3394.3394.3394.3394.33-
07 Feb 2024------
06 Feb 202493.7693.7693.7693.7693.76-
05 Feb 202493.0193.0193.0193.0193.01-
02 Feb 202494.0894.0894.0894.0894.08-
01 Feb 202493.9493.9493.9493.9493.94-
31 Jan 2024------
30 Jan 202493.7193.7193.7193.7193.71-
29 Jan 202493.6593.6593.6593.6593.65-
26 Jan 2024------
25 Jan 2024------
24 Jan 202492.5792.5792.5792.5792.57-
23 Jan 202491.8591.8591.8591.8591.85-
22 Jan 202491.7491.7491.7491.7491.74-
19 Jan 202490.4490.4490.4490.4490.44-
18 Jan 202490.9190.9190.9190.9190.91-
17 Jan 202490.4890.4890.4890.4890.48-
16 Jan 202491.5491.5491.5491.5491.54-
15 Jan 202492.3792.3792.3792.3792.37-
12 Jan 202493.3293.3293.3293.3293.32-
11 Jan 202492.4192.4192.4192.4192.41-
10 Jan 202492.8092.8092.8092.8092.80-
09 Jan 202492.9792.9792.9792.9792.97-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202395.0395.0395.0395.0395.03-
28 Dec 202394.6894.6894.6894.6894.68-
27 Dec 202394.6594.6594.6594.6594.65-
22 Dec 202394.2894.2894.2894.2894.28-
21 Dec 202393.9393.9393.9393.9393.93-
20 Dec 202394.4294.4294.4294.4294.42-
19 Dec 202394.3294.3294.3294.3294.32-
18 Dec 202394.0794.0794.0794.0794.07-
15 Dec 202394.7994.7994.7994.7994.79-
14 Dec 202394.0594.0594.0594.0594.05-
13 Dec 202392.1092.1092.1092.1092.10-
12 Dec 202392.5492.5492.5492.5492.54-
11 Dec 202392.9092.9092.9092.9092.90-
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...