Storebrand Renewable Energy (0P0001NGIA.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 806.01 | 806.01 | 806.01 | 806.01 | 806.01 | - |
| 14 May 2024 | 812.46 | 812.46 | 812.46 | 812.46 | 812.46 | - |
| 13 May 2024 | 793.65 | 793.65 | 793.65 | 793.65 | 793.65 | - |
| 10 May 2024 | 786.18 | 786.18 | 786.18 | 786.18 | 786.18 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 795.68 | 795.68 | 795.68 | 795.68 | 795.68 | - |
| 07 May 2024 | 806.77 | 806.77 | 806.77 | 806.77 | 806.77 | - |
| 03 May 2024 | 794.03 | 794.03 | 794.03 | 794.03 | 794.03 | - |
| 02 May 2024 | 787.97 | 787.97 | 787.97 | 787.97 | 787.97 | - |
| 30 Apr 2024 | 772.44 | 772.44 | 772.44 | 772.44 | 772.44 | - |
| 29 Apr 2024 | 778.62 | 778.62 | 778.62 | 778.62 | 778.62 | - |
| 26 Apr 2024 | 760.59 | 760.59 | 760.59 | 760.59 | 760.59 | - |
| 25 Apr 2024 | 741.47 | 741.47 | 741.47 | 741.47 | 741.47 | - |
| 24 Apr 2024 | 751.29 | 751.29 | 751.29 | 751.29 | 751.29 | - |
| 23 Apr 2024 | 749.38 | 749.38 | 749.38 | 749.38 | 749.38 | - |
| 22 Apr 2024 | 743.04 | 743.04 | 743.04 | 743.04 | 743.04 | - |
| 19 Apr 2024 | 735.31 | 735.31 | 735.31 | 735.31 | 735.31 | - |
| 18 Apr 2024 | 745.88 | 745.88 | 745.88 | 745.88 | 745.88 | - |
| 17 Apr 2024 | 745.92 | 745.92 | 745.92 | 745.92 | 745.92 | - |
| 16 Apr 2024 | 740.92 | 740.92 | 740.92 | 740.92 | 740.92 | - |
| 15 Apr 2024 | 755.33 | 755.33 | 755.33 | 755.33 | 755.33 | - |
| 12 Apr 2024 | 770.86 | 770.86 | 770.86 | 770.86 | 770.86 | - |
| 11 Apr 2024 | 788.74 | 788.74 | 788.74 | 788.74 | 788.74 | - |
| 10 Apr 2024 | 791.18 | 791.18 | 791.18 | 791.18 | 791.18 | - |
| 09 Apr 2024 | 796.44 | 796.44 | 796.44 | 796.44 | 796.44 | - |
| 08 Apr 2024 | 773.82 | 773.82 | 773.82 | 773.82 | 773.82 | - |
| 05 Apr 2024 | 773.81 | 773.81 | 773.81 | 773.81 | 773.81 | - |
| 04 Apr 2024 | 782.76 | 782.76 | 782.76 | 782.76 | 782.76 | - |
| 03 Apr 2024 | 783.37 | 783.37 | 783.37 | 783.37 | 783.37 | - |
| 02 Apr 2024 | 789.75 | 789.75 | 789.75 | 789.75 | 789.75 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 797.85 | 797.85 | 797.85 | 797.85 | 797.85 | - |
| 26 Mar 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| 25 Mar 2024 | 768.66 | 768.66 | 768.66 | 768.66 | 768.66 | - |
| 22 Mar 2024 | 776.89 | 776.89 | 776.89 | 776.89 | 776.89 | - |
| 21 Mar 2024 | 777.70 | 777.70 | 777.70 | 777.70 | 777.70 | - |
| 20 Mar 2024 | 772.12 | 772.12 | 772.12 | 772.12 | 772.12 | - |
| 19 Mar 2024 | 762.55 | 762.55 | 762.55 | 762.55 | 762.55 | - |
| 18 Mar 2024 | 763.04 | 763.04 | 763.04 | 763.04 | 763.04 | - |
| 15 Mar 2024 | 753.98 | 753.98 | 753.98 | 753.98 | 753.98 | - |
| 14 Mar 2024 | 755.36 | 755.36 | 755.36 | 755.36 | 755.36 | - |
| 13 Mar 2024 | 765.93 | 765.93 | 765.93 | 765.93 | 765.93 | - |
| 12 Mar 2024 | 779.31 | 779.31 | 779.31 | 779.31 | 779.31 | - |
| 11 Mar 2024 | 784.43 | 784.43 | 784.43 | 784.43 | 784.43 | - |
| 08 Mar 2024 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | - |
| 07 Mar 2024 | 766.79 | 766.79 | 766.79 | 766.79 | 766.79 | - |
| 06 Mar 2024 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - |
| 05 Mar 2024 | 742.97 | 742.97 | 742.97 | 742.97 | 742.97 | - |
| 04 Mar 2024 | 748.36 | 748.36 | 748.36 | 748.36 | 748.36 | - |
| 01 Mar 2024 | 750.24 | 750.24 | 750.24 | 750.24 | 750.24 | - |
| 29 Feb 2024 | 743.37 | 743.37 | 743.37 | 743.37 | 743.37 | - |
| 28 Feb 2024 | 728.71 | 728.71 | 728.71 | 728.71 | 728.71 | - |
| 27 Feb 2024 | 731.53 | 731.53 | 731.53 | 731.53 | 731.53 | - |
| 26 Feb 2024 | 722.43 | 722.43 | 722.43 | 722.43 | 722.43 | - |
| 23 Feb 2024 | 717.02 | 717.02 | 717.02 | 717.02 | 717.02 | - |
| 22 Feb 2024 | 723.31 | 723.31 | 723.31 | 723.31 | 723.31 | - |
| 21 Feb 2024 | 735.18 | 735.18 | 735.18 | 735.18 | 735.18 | - |
| 20 Feb 2024 | 742.67 | 742.67 | 742.67 | 742.67 | 742.67 | - |
| 19 Feb 2024 | 756.21 | 756.21 | 756.21 | 756.21 | 756.21 | - |
| 16 Feb 2024 | 764.88 | 764.88 | 764.88 | 764.88 | 764.88 | - |
| 15 Feb 2024 | 774.49 | 774.49 | 774.49 | 774.49 | 774.49 | - |
| 14 Feb 2024 | 767.18 | 767.18 | 767.18 | 767.18 | 767.18 | - |
| 13 Feb 2024 | 752.83 | 752.83 | 752.83 | 752.83 | 752.83 | - |
| 12 Feb 2024 | 768.91 | 768.91 | 768.91 | 768.91 | 768.91 | - |
| 09 Feb 2024 | 755.15 | 755.15 | 755.15 | 755.15 | 755.15 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 748.67 | 748.67 | 748.67 | 748.67 | 748.67 | - |
| 06 Feb 2024 | 731.28 | 731.28 | 731.28 | 731.28 | 731.28 | - |
| 05 Feb 2024 | 725.54 | 725.54 | 725.54 | 725.54 | 725.54 | - |
| 02 Feb 2024 | 739.76 | 739.76 | 739.76 | 739.76 | 739.76 | - |
| 01 Feb 2024 | 735.91 | 735.91 | 735.91 | 735.91 | 735.91 | - |
| 31 Jan 2024 | 724.03 | 724.03 | 724.03 | 724.03 | 724.03 | - |
| 30 Jan 2024 | 728.63 | 728.63 | 728.63 | 728.63 | 728.63 | - |
| 29 Jan 2024 | 737.16 | 737.16 | 737.16 | 737.16 | 737.16 | - |
| 26 Jan 2024 | 730.22 | 730.22 | 730.22 | 730.22 | 730.22 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 746.08 | 746.08 | 746.08 | 746.08 | 746.08 | - |
| 23 Jan 2024 | 755.86 | 755.86 | 755.86 | 755.86 | 755.86 | - |
| 22 Jan 2024 | 738.61 | 738.61 | 738.61 | 738.61 | 738.61 | - |
| 19 Jan 2024 | 728.81 | 728.81 | 728.81 | 728.81 | 728.81 | - |
| 18 Jan 2024 | 735.05 | 735.05 | 735.05 | 735.05 | 735.05 | - |
| 17 Jan 2024 | 731.61 | 731.61 | 731.61 | 731.61 | 731.61 | - |
| 16 Jan 2024 | 756.14 | 756.14 | 756.14 | 756.14 | 756.14 | - |
| 15 Jan 2024 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | - |
| 12 Jan 2024 | 768.98 | 768.98 | 768.98 | 768.98 | 768.98 | - |
| 11 Jan 2024 | 776.13 | 776.13 | 776.13 | 776.13 | 776.13 | - |
| 10 Jan 2024 | 783.98 | 783.98 | 783.98 | 783.98 | 783.98 | - |
| 09 Jan 2024 | 787.35 | 787.35 | 787.35 | 787.35 | 787.35 | - |
| 08 Jan 2024 | 789.28 | 789.28 | 789.28 | 789.28 | 789.28 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 842.66 | 842.66 | 842.66 | 842.66 | 842.66 | - |
| 28 Dec 2023 | 850.57 | 850.57 | 850.57 | 850.57 | 850.57 | - |
| 27 Dec 2023 | 832.56 | 832.56 | 832.56 | 832.56 | 832.56 | - |
| 22 Dec 2023 | 826.52 | 826.52 | 826.52 | 826.52 | 826.52 | - |
| 21 Dec 2023 | 829.38 | 829.38 | 829.38 | 829.38 | 829.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.