Australia markets closed

Allianz Pet and Animal Wlb RT H2 EUR (0P0001N2UI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
75.88-0.05 (-0.07%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202475.8875.8875.8875.8875.88-
16 May 202475.9375.9375.9375.9375.93-
15 May 202475.3075.3075.3075.3075.30-
14 May 202474.7074.7074.7074.7074.70-
13 May 2024------
10 May 202474.0974.0974.0974.0974.09-
09 May 2024------
08 May 202472.7972.7972.7972.7972.79-
07 May 202472.2272.2272.2272.2272.22-
06 May 202471.8171.8171.8171.8171.81-
03 May 202471.6571.6571.6571.6571.65-
02 May 202471.1271.1271.1271.1271.12-
30 Apr 202471.9871.9871.9871.9871.98-
29 Apr 202471.7171.7171.7171.7171.71-
26 Apr 202471.2871.2871.2871.2871.28-
25 Apr 202470.6070.6070.6070.6070.60-
24 Apr 202471.2971.2971.2971.2971.29-
23 Apr 202470.3570.3570.3570.3570.35-
22 Apr 202470.2970.2970.2970.2970.29-
19 Apr 202469.3369.3369.3369.3369.33-
18 Apr 202469.7569.7569.7569.7569.75-
17 Apr 202469.7969.7969.7969.7969.79-
16 Apr 202469.5369.5369.5369.5369.53-
15 Apr 202470.3470.3470.3470.3470.34-
12 Apr 202471.8671.8671.8671.8671.86-
11 Apr 202471.7771.7771.7771.7771.77-
10 Apr 202473.1473.1473.1473.1473.14-
09 Apr 202472.9072.9072.9072.9072.90-
08 Apr 202472.8972.8972.8972.8972.89-
05 Apr 202472.7172.7172.7172.7172.71-
04 Apr 202472.9772.9772.9772.9772.97-
03 Apr 202473.0173.0173.0173.0173.01-
02 Apr 202473.8373.8373.8373.8373.83-
28 Mar 202474.3474.3474.3474.3474.34-
27 Mar 202473.5373.5373.5373.5373.53-
26 Mar 202473.7173.7173.7173.7173.71-
25 Mar 2024------
22 Mar 202474.0774.0774.0774.0774.07-
21 Mar 202473.9773.9773.9773.9773.97-
20 Mar 202473.2173.2173.2173.2173.21-
19 Mar 202472.8972.8972.8972.8972.89-
18 Mar 202473.3473.3473.3473.3473.34-
15 Mar 202473.3073.3073.3073.3073.30-
14 Mar 202474.1974.1974.1974.1974.19-
13 Mar 202474.2874.2874.2874.2874.28-
12 Mar 202474.2974.2974.2974.2974.29-
11 Mar 202475.3475.3475.3475.3475.34-
08 Mar 202474.9674.9674.9674.9674.96-
07 Mar 202474.5174.5174.5174.5174.51-
06 Mar 202474.2974.2974.2974.2974.29-
05 Mar 202474.5374.5374.5374.5374.53-
04 Mar 202474.9074.9074.9074.9074.90-
01 Mar 202475.0875.0875.0875.0875.08-
29 Feb 202475.2075.2075.2075.2075.20-
28 Feb 2024------
27 Feb 202475.2775.2775.2775.2775.27-
26 Feb 202474.9374.9374.9374.9374.93-
23 Feb 202474.6474.6474.6474.6474.64-
22 Feb 202474.7574.7574.7574.7574.75-
21 Feb 202474.3874.3874.3874.3874.38-
20 Feb 202474.5374.5374.5374.5374.53-
19 Feb 2024------
16 Feb 202475.1475.1475.1475.1475.14-
15 Feb 202474.2274.2274.2274.2274.22-
14 Feb 202473.3173.3173.3173.3173.31-
13 Feb 202474.6774.6774.6774.6774.67-
12 Feb 202474.0774.0774.0774.0774.07-
09 Feb 202474.1274.1274.1274.1274.12-
08 Feb 2024------
07 Feb 202474.3974.3974.3974.3974.39-
06 Feb 202473.5273.5273.5273.5273.52-
05 Feb 2024------
02 Feb 202474.2074.2074.2074.2074.20-
01 Feb 202472.9072.9072.9072.9072.90-
31 Jan 202473.4673.4673.4673.4673.46-
30 Jan 202473.8173.8173.8173.8173.81-
29 Jan 202473.7673.7673.7673.7673.76-
26 Jan 2024------
25 Jan 2024------
24 Jan 202473.4473.4473.4473.4473.44-
23 Jan 202473.4673.4673.4673.4673.46-
22 Jan 202473.0273.0273.0273.0273.02-
19 Jan 202473.3573.3573.3573.3573.35-
18 Jan 202472.9272.9272.9272.9272.92-
17 Jan 202473.1773.1773.1773.1773.17-
16 Jan 202473.8973.8973.8973.8973.89-
15 Jan 2024------
12 Jan 202474.5374.5374.5374.5374.53-
11 Jan 202474.4374.4374.4374.4374.43-
10 Jan 202474.3974.3974.3974.3974.39-
09 Jan 2024------
08 Jan 202473.6473.6473.6473.6473.64-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202474.7674.7674.7674.7674.76-
29 Dec 202375.0875.0875.0875.0875.08-
28 Dec 202375.1175.1175.1175.1175.11-
27 Dec 202374.6374.6374.6374.6374.63-
22 Dec 202374.1074.1074.1074.1074.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...