Australia markets closed

Plurima Apuano Flexible Bond A Retl Sel (0P0001N0SK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
95.79+0.32 (+0.34%)
As of 10:00PM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202495.7995.7995.7995.7995.79-
14 May 202495.4795.4795.4795.4795.47-
13 May 202495.4395.4395.4395.4395.43-
10 May 202495.3195.3195.3195.3195.31-
09 May 2024------
08 May 202495.3095.3095.3095.3095.30-
07 May 202495.3695.3695.3695.3695.36-
06 May 2024------
03 May 202494.9794.9794.9794.9794.97-
02 May 202494.6894.6894.6894.6894.68-
30 Apr 202494.4694.4694.4694.4694.46-
29 Apr 202494.5994.5994.5994.5994.59-
26 Apr 202494.3294.3294.3294.3294.32-
25 Apr 202494.1694.1694.1694.1694.16-
24 Apr 202494.3994.3994.3994.3994.39-
23 Apr 202494.5694.5694.5694.5694.56-
22 Apr 202494.3994.3994.3994.3994.39-
19 Apr 202494.2394.2394.2394.2394.23-
18 Apr 202494.2294.2294.2294.2294.22-
17 Apr 202494.2194.2194.2194.2194.21-
16 Apr 202494.0094.0094.0094.0094.00-
15 Apr 202494.3794.3794.3794.3794.37-
12 Apr 202494.7194.7194.7194.7194.71-
11 Apr 202494.5594.5594.5594.5594.55-
10 Apr 202494.7694.7694.7694.7694.76-
09 Apr 202495.0795.0795.0795.0795.07-
08 Apr 202494.9194.9194.9194.9194.91-
05 Apr 202494.9594.9594.9594.9594.95-
04 Apr 202495.1395.1395.1395.1395.13-
03 Apr 202495.0395.0395.0395.0395.03-
02 Apr 202495.0695.0695.0695.0695.06-
28 Mar 202495.4495.4495.4495.4495.44-
27 Mar 202495.4195.4195.4195.4195.41-
26 Mar 202495.2895.2895.2895.2895.28-
25 Mar 202495.2095.2095.2095.2095.20-
22 Mar 202495.2795.2795.2795.2795.27-
21 Mar 202495.1495.1495.1495.1495.14-
20 Mar 202495.0295.0295.0295.0295.02-
19 Mar 202495.0095.0095.0095.0095.00-
18 Mar 2024------
15 Mar 202494.8994.8994.8994.8994.89-
14 Mar 202494.9894.9894.9894.9894.98-
13 Mar 202495.0995.0995.0995.0995.09-
12 Mar 202495.0095.0095.0095.0095.00-
11 Mar 202494.9694.9694.9694.9694.96-
08 Mar 202494.9894.9894.9894.9894.98-
07 Mar 202494.6994.6994.6994.6994.69-
06 Mar 202494.3094.3094.3094.3094.30-
05 Mar 202494.2094.2094.2094.2094.20-
04 Mar 202493.9693.9693.9693.9693.96-
01 Mar 202493.9593.9593.9593.9593.95-
29 Feb 202493.7993.7993.7993.7993.79-
28 Feb 202493.7993.7993.7993.7993.79-
27 Feb 202493.7693.7693.7693.7693.76-
26 Feb 202493.8293.8293.8293.8293.82-
23 Feb 202493.8593.8593.8593.8593.85-
22 Feb 202493.6493.6493.6493.6493.64-
21 Feb 202493.4793.4793.4793.4793.47-
20 Feb 202493.5593.5593.5593.5593.55-
19 Feb 202493.4693.4693.4693.4693.46-
16 Feb 202493.4193.4193.4193.4193.41-
15 Feb 202493.5293.5293.5293.5293.52-
14 Feb 202493.3793.3793.3793.3793.37-
13 Feb 202493.2693.2693.2693.2693.26-
12 Feb 202493.5193.5193.5193.5193.51-
09 Feb 202493.4193.4193.4193.4193.41-
08 Feb 202493.4193.4193.4193.4193.41-
07 Feb 202493.5593.5593.5593.5593.55-
06 Feb 202493.6093.6093.6093.6093.60-
05 Feb 2024------
02 Feb 202493.7993.7993.7993.7993.79-
01 Feb 202494.0894.0894.0894.0894.08-
31 Jan 202493.9293.9293.9293.9293.92-
30 Jan 202493.7893.7893.7893.7893.78-
29 Jan 202493.6593.6593.6593.6593.65-
26 Jan 202493.4893.4893.4893.4893.48-
25 Jan 202493.3493.3493.3493.3493.34-
24 Jan 202493.1993.1993.1993.1993.19-
23 Jan 202493.1493.1493.1493.1493.14-
22 Jan 202493.1693.1693.1693.1693.16-
19 Jan 202492.8892.8892.8892.8892.88-
18 Jan 202492.7392.7392.7392.7392.73-
17 Jan 202492.6392.6392.6392.6392.63-
16 Jan 202492.8392.8392.8392.8392.83-
15 Jan 202493.0593.0593.0593.0593.05-
12 Jan 202492.9992.9992.9992.9992.99-
11 Jan 202492.8792.8792.8792.8792.87-
10 Jan 202492.5992.5992.5992.5992.59-
09 Jan 202492.4692.4692.4692.4692.46-
08 Jan 202492.3292.3292.3292.3292.32-
05 Jan 202492.2192.2192.2192.2192.21-
04 Jan 202492.3692.3692.3692.3692.36-
03 Jan 202492.5392.5392.5392.5392.53-
02 Jan 202492.6092.6092.6092.6092.60-
29 Dec 202392.7392.7392.7392.7392.73-
28 Dec 202392.7792.7792.7792.7792.77-
27 Dec 2023------
22 Dec 202392.4992.4992.4992.4992.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...