Australia markets closed

Plurima New Era A Retl USD Acc (0P0001N0SJ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.52+0.01 (+0.15%)
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20248.658.658.658.658.65-
15 May 20248.598.598.598.598.59-
14 May 20248.528.528.528.528.52-
13 May 20248.518.518.518.518.51-
10 May 20248.468.468.468.468.46-
09 May 2024------
08 May 20248.438.438.438.438.43-
07 May 20248.468.468.468.468.46-
06 May 2024------
03 May 20248.358.358.358.358.35-
02 May 20248.248.248.248.248.24-
01 May 2024------
30 Apr 20248.318.318.318.318.31-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.308.308.308.308.30-
25 Apr 20248.238.238.238.238.23-
24 Apr 20248.298.298.298.298.29-
23 Apr 20248.258.258.258.258.25-
22 Apr 20248.128.128.128.128.12-
19 Apr 20248.158.158.158.158.15-
18 Apr 20248.198.198.198.198.19-
17 Apr 20248.198.198.198.198.19-
16 Apr 20248.228.228.228.228.22-
15 Apr 20248.348.348.348.348.34-
12 Apr 20248.398.398.398.398.39-
11 Apr 20248.428.428.428.428.42-
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.528.528.528.528.52-
08 Apr 20248.538.538.538.538.53-
05 Apr 20248.498.498.498.498.49-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.558.558.558.558.55-
02 Apr 20248.538.538.538.538.53-
01 Apr 2024------
28 Mar 20248.648.648.648.648.64-
27 Mar 20248.618.618.618.618.61-
26 Mar 20248.638.638.638.638.63-
25 Mar 20248.628.628.628.628.62-
22 Mar 20248.618.618.618.618.61-
21 Mar 20248.658.658.658.658.65-
20 Mar 20248.528.528.528.528.52-
19 Mar 20248.508.508.508.508.50-
18 Mar 2024------
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.568.568.568.568.56-
13 Mar 20248.638.638.638.638.63-
12 Mar 20248.608.608.608.608.60-
11 Mar 20248.588.588.588.588.58-
08 Mar 20248.668.668.668.668.66-
07 Mar 20248.598.598.598.598.59-
06 Mar 20248.538.538.538.538.53-
05 Mar 20248.508.508.508.508.50-
04 Mar 20248.568.568.568.568.56-
01 Mar 20248.528.528.528.528.52-
29 Feb 20248.478.478.478.478.47-
28 Feb 20248.498.498.498.498.49-
27 Feb 20248.508.508.508.508.50-
26 Feb 20248.508.508.508.508.50-
23 Feb 20248.468.468.468.468.46-
22 Feb 20248.418.418.418.418.41-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.378.378.378.378.37-
16 Feb 20248.458.458.458.458.45-
15 Feb 20248.438.438.438.438.43-
14 Feb 20248.378.378.378.378.37-
13 Feb 20248.348.348.348.348.34-
12 Feb 20248.478.478.478.478.47-
09 Feb 20248.418.418.418.418.41-
08 Feb 20248.348.348.348.348.34-
07 Feb 20248.288.288.288.288.28-
06 Feb 20248.248.248.248.248.24-
05 Feb 2024------
02 Feb 20248.238.238.238.238.23-
01 Feb 20248.178.178.178.178.17-
31 Jan 20248.248.248.248.248.24-
30 Jan 20248.288.288.288.288.28-
29 Jan 20248.238.238.238.238.23-
26 Jan 20248.248.248.248.248.24-
25 Jan 20248.218.218.218.218.21-
24 Jan 20248.258.258.258.258.25-
23 Jan 20248.168.168.168.168.16-
22 Jan 20248.198.198.198.198.19-
19 Jan 20248.078.078.078.078.07-
18 Jan 20248.028.028.028.028.02-
17 Jan 20247.987.987.987.987.98-
16 Jan 20248.078.078.078.078.07-
12 Jan 20248.148.148.148.148.14-
11 Jan 20248.098.098.098.098.09-
10 Jan 20248.128.128.128.128.12-
09 Jan 20248.088.088.088.088.08-
08 Jan 20248.048.048.048.048.04-
05 Jan 20248.028.028.028.028.02-
04 Jan 20248.038.038.038.038.03-
03 Jan 20248.038.038.038.038.03-
02 Jan 20248.148.148.148.148.14-
29 Dec 20238.278.278.278.278.27-
28 Dec 20238.318.318.318.318.31-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...