IUP Zennor Japan F USD Acc (0P0001MPXK)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 13 May 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 10 May 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 07 May 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | - |
| 06 May 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| 03 May 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| 02 May 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| 29 Apr 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| 26 Apr 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 25 Apr 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| 24 Apr 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| 23 Apr 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 22 Apr 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| 19 Apr 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - |
| 18 Apr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 17 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 16 Apr 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 15 Apr 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 12 Apr 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 11 Apr 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 10 Apr 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| 09 Apr 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 08 Apr 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| 05 Apr 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 04 Apr 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| 03 Apr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 02 Apr 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| 27 Mar 2024 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
| 26 Mar 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 25 Mar 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| 22 Mar 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| 21 Mar 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 20 Mar 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 19 Mar 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 18 Mar 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
| 15 Mar 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 14 Mar 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 13 Mar 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 12 Mar 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| 11 Mar 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 08 Mar 2024 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | - |
| 07 Mar 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 06 Mar 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 05 Mar 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 04 Mar 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 01 Mar 2024 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | - |
| 29 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 28 Feb 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 27 Feb 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| 26 Feb 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| 23 Feb 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| 22 Feb 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 21 Feb 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| 20 Feb 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| 16 Feb 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| 15 Feb 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 14 Feb 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 13 Feb 2024 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | - |
| 12 Feb 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 09 Feb 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 08 Feb 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
| 07 Feb 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 06 Feb 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 05 Feb 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | - |
| 02 Feb 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 01 Feb 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 31 Jan 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| 30 Jan 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 29 Jan 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| 24 Jan 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| 23 Jan 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
| 22 Jan 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| 19 Jan 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 18 Jan 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| 17 Jan 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 16 Jan 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 12 Jan 2024 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | - |
| 11 Jan 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 10 Jan 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | - |
| 09 Jan 2024 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 29 Dec 2023 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 21 Dec 2023 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.