Australia markets open in 4 hours 40 minutes

BlueBox Funds - BlueBox Global Technology Fund (0P0001M6Z9)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1,652.16+8.56 (+0.52%)
As of 04:00PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20241,690.231,690.231,690.231,690.231,690.23-
15 May 20241,692.491,692.491,692.491,692.491,692.49-
14 May 20241,652.161,652.161,652.161,652.161,652.16-
13 May 20241,643.601,643.601,643.601,643.601,643.60-
10 May 20241,647.311,647.311,647.311,647.311,647.31-
09 May 2024------
08 May 20241,650.231,650.231,650.231,650.231,650.23-
07 May 20241,646.681,646.681,646.681,646.681,646.68-
06 May 20241,642.371,642.371,642.371,642.371,642.37-
03 May 20241,621.281,621.281,621.281,621.281,621.28-
02 May 20241,588.181,588.181,588.181,588.181,588.18-
01 May 2024------
30 Apr 20241,585.731,585.731,585.731,585.731,585.73-
29 Apr 20241,611.171,611.171,611.171,611.171,611.17-
26 Apr 20241,611.371,611.371,611.371,611.371,611.37-
25 Apr 20241,578.271,578.271,578.271,578.271,578.27-
24 Apr 20241,577.681,577.681,577.681,577.681,577.68-
23 Apr 20241,564.021,564.021,564.021,564.021,564.02-
22 Apr 20241,538.421,538.421,538.421,538.421,538.42-
19 Apr 20241,527.841,527.841,527.841,527.841,527.84-
18 Apr 20241,566.961,566.961,566.961,566.961,566.96-
17 Apr 20241,587.071,587.071,587.071,587.071,587.07-
16 Apr 20241,614.791,614.791,614.791,614.791,614.79-
15 Apr 20241,613.661,613.661,613.661,613.661,613.66-
12 Apr 20241,640.691,640.691,640.691,640.691,640.69-
11 Apr 20241,677.071,677.071,677.071,677.071,677.07-
10 Apr 20241,661.111,661.111,661.111,661.111,661.11-
09 Apr 20241,677.811,677.811,677.811,677.811,677.81-
08 Apr 20241,670.551,670.551,670.551,670.551,670.55-
05 Apr 20241,663.751,663.751,663.751,663.751,663.75-
04 Apr 20241,649.461,649.461,649.461,649.461,649.46-
03 Apr 20241,675.271,675.271,675.271,675.271,675.27-
02 Apr 20241,668.701,668.701,668.701,668.701,668.70-
01 Apr 2024------
28 Mar 20241,678.251,678.251,678.251,678.251,678.25-
27 Mar 20241,679.431,679.431,679.431,679.431,679.43-
26 Mar 20241,679.101,679.101,679.101,679.101,679.10-
25 Mar 20241,684.531,684.531,684.531,684.531,684.53-
22 Mar 20241,695.171,695.171,695.171,695.171,695.17-
21 Mar 20241,699.361,699.361,699.361,699.361,699.36-
20 Mar 20241,670.741,670.741,670.741,670.741,670.74-
19 Mar 20241,655.491,655.491,655.491,655.491,655.49-
18 Mar 20241,650.731,650.731,650.731,650.731,650.73-
15 Mar 20241,634.121,634.121,634.121,634.121,634.12-
14 Mar 20241,670.741,670.741,670.741,670.741,670.74-
13 Mar 20241,678.241,678.241,678.241,678.241,678.24-
12 Mar 20241,693.871,693.871,693.871,693.871,693.87-
11 Mar 20241,666.381,666.381,666.381,666.381,666.38-
08 Mar 20241,686.491,686.491,686.491,686.491,686.49-
07 Mar 20241,715.611,715.611,715.611,715.611,715.61-
06 Mar 20241,690.591,690.591,690.591,690.591,690.59-
05 Mar 20241,667.371,667.371,667.371,667.371,667.37-
04 Mar 20241,701.001,701.001,701.001,701.001,701.00-
01 Mar 20241,692.991,692.991,692.991,692.991,692.99-
29 Feb 20241,653.671,653.671,653.671,653.671,653.67-
28 Feb 20241,631.311,631.311,631.311,631.311,631.31-
27 Feb 20241,642.711,642.711,642.711,642.711,642.71-
26 Feb 20241,644.431,644.431,644.431,644.431,644.43-
23 Feb 20241,640.181,640.181,640.181,640.181,640.18-
22 Feb 2024------
21 Feb 20241,596.081,596.081,596.081,596.081,596.08-
20 Feb 20241,599.721,599.721,599.721,599.721,599.72-
16 Feb 20241,626.141,626.141,626.141,626.141,626.14-
15 Feb 20241,631.091,631.091,631.091,631.091,631.09-
14 Feb 20241,622.641,622.641,622.641,622.641,622.64-
13 Feb 20241,599.591,599.591,599.591,599.591,599.59-
12 Feb 20241,628.721,628.721,628.721,628.721,628.72-
09 Feb 20241,635.871,635.871,635.871,635.871,635.87-
08 Feb 20241,614.681,614.681,614.681,614.681,614.68-
07 Feb 20241,587.601,587.601,587.601,587.601,587.60-
06 Feb 20241,564.071,564.071,564.071,564.071,564.07-
05 Feb 20241,576.241,576.241,576.241,576.241,576.24-
02 Feb 20241,571.631,571.631,571.631,571.631,571.63-
01 Feb 20241,549.551,549.551,549.551,549.551,549.55-
31 Jan 20241,534.371,534.371,534.371,534.371,534.37-
30 Jan 20241,563.871,563.871,563.871,563.871,563.87-
29 Jan 20241,573.301,573.301,573.301,573.301,573.30-
26 Jan 20241,555.871,555.871,555.871,555.871,555.87-
25 Jan 2024------
24 Jan 20241,563.351,563.351,563.351,563.351,563.35-
23 Jan 20241,543.751,543.751,543.751,543.751,543.75-
22 Jan 20241,542.221,542.221,542.221,542.221,542.22-
19 Jan 20241,532.311,532.311,532.311,532.311,532.31-
18 Jan 20241,489.981,489.981,489.981,489.981,489.98-
17 Jan 20241,458.381,458.381,458.381,458.381,458.38-
16 Jan 20241,467.951,467.951,467.951,467.951,467.95-
12 Jan 20241,464.971,464.971,464.971,464.971,464.97-
11 Jan 20241,461.941,461.941,461.941,461.941,461.94-
10 Jan 20241,452.381,452.381,452.381,452.381,452.38-
09 Jan 20241,445.941,445.941,445.941,445.941,445.94-
08 Jan 20241,441.621,441.621,441.621,441.621,441.62-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,472.311,472.311,472.311,472.311,472.31-
28 Dec 20231,480.141,480.141,480.141,480.141,480.14-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...