Australia markets closed

RFP Swiss Equity Equal-Weighted CHF X (0P0001M0BA.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
96.81-0.06 (-0.06%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202496.8196.8196.8196.8196.81-
30 Apr 202496.8796.8796.8796.8796.87-
29 Apr 202497.5697.5697.5697.5697.56-
26 Apr 202496.8296.8296.8296.8296.82-
25 Apr 202495.7195.7195.7195.7195.71-
25 Apr 20241.58 Dividend
24 Apr 202498.2698.2698.2698.2696.68-
23 Apr 202498.4298.4298.4298.4296.84-
22 Apr 202497.7897.7897.7897.7896.21-
19 Apr 202497.7797.7797.7797.7796.20-
18 Apr 202498.2498.2498.2498.2496.66-
17 Apr 202498.1898.1898.1898.1896.60-
16 Apr 202498.3698.3698.3698.3696.78-
15 Apr 202499.5399.5399.5399.5397.93-
12 Apr 202499.2099.2099.2099.2097.60-
11 Apr 202499.8299.8299.8299.8298.21-
10 Apr 2024100.06100.06100.06100.0698.45-
09 Apr 2024100.19100.19100.19100.1998.58-
08 Apr 2024100.75100.75100.75100.7599.13-
05 Apr 2024100.26100.26100.26100.2698.65-
04 Apr 2024100.43100.43100.43100.4398.82-
03 Apr 2024100.40100.40100.40100.4098.79-
02 Apr 202499.7699.7699.7699.7698.16-
28 Mar 2024101.14101.14101.14101.1499.51-
27 Mar 2024100.63100.63100.63100.6399.01-
26 Mar 202499.8899.8899.8899.8898.27-
25 Mar 2024100.13100.13100.13100.1398.52-
22 Mar 202499.5999.5999.5999.5997.99-
21 Mar 202499.4599.4599.4599.4597.85-
20 Mar 202498.3298.3298.3298.3296.74-
19 Mar 202497.9397.9397.9397.9396.36-
18 Mar 202498.1298.1298.1298.1296.54-
15 Mar 202498.8598.8598.8598.8597.26-
14 Mar 202498.6898.6898.6898.6897.09-
13 Mar 202498.7598.7598.7598.7597.16-
12 Mar 202498.3598.3598.3598.3596.77-
11 Mar 202497.4197.4197.4197.4195.84-
08 Mar 202497.8197.8197.8197.8196.24-
07 Mar 202497.5297.5297.5297.5295.95-
06 Mar 202496.6996.6996.6996.6995.14-
05 Mar 202496.1696.1696.1696.1694.61-
04 Mar 202496.7996.7996.7996.7995.23-
01 Mar 202496.6796.6796.6796.6795.12-
29 Feb 202496.4396.4396.4396.4394.88-
28 Feb 2024------
27 Feb 202497.0997.0997.0997.0995.53-
26 Feb 202496.7896.7896.7896.7895.22-
23 Feb 202497.0897.0897.0897.0895.52-
22 Feb 202496.7396.7396.7396.7395.17-
21 Feb 202496.0996.0996.0996.0994.54-
20 Feb 202496.0996.0996.0996.0994.54-
19 Feb 202496.7096.7096.7096.7095.15-
16 Feb 202496.6896.6896.6896.6895.13-
15 Feb 202496.3396.3396.3396.3394.78-
14 Feb 202496.0696.0696.0696.0694.52-
13 Feb 202495.1295.1295.1295.1293.59-
12 Feb 202495.8395.8395.8395.8394.29-
09 Feb 202495.0495.0495.0495.0493.51-
08 Feb 2024------
07 Feb 202494.4794.4794.4794.4792.95-
06 Feb 2024------
05 Feb 202494.2494.2494.2494.2492.72-
02 Feb 202493.9893.9893.9893.9892.47-
01 Feb 202494.3594.3594.3594.3592.83-
31 Jan 202494.6794.6794.6794.6793.15-
30 Jan 202494.9594.9594.9594.9593.42-
29 Jan 202494.7094.7094.7094.7093.18-
26 Jan 202495.0195.0195.0195.0193.48-
25 Jan 2024------
24 Jan 2024------
23 Jan 202493.9593.9593.9593.9592.44-
22 Jan 202494.1394.1394.1394.1392.62-
19 Jan 202492.8792.8792.8792.8791.38-
18 Jan 202493.3593.3593.3593.3591.85-
17 Jan 202492.7892.7892.7892.7891.29-
16 Jan 202493.7293.7293.7293.7292.21-
15 Jan 202493.8793.8793.8793.8792.36-
12 Jan 202494.8094.8094.8094.8093.28-
11 Jan 202494.0294.0294.0294.0292.51-
10 Jan 202494.4894.4894.4894.4892.96-
09 Jan 202494.9194.9194.9194.9193.38-
08 Jan 202494.9594.9594.9594.9593.42-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 202395.9795.9795.9795.9794.43-
27 Dec 202396.2096.2096.2096.2094.65-
22 Dec 202395.9795.9795.9795.9794.43-
21 Dec 202395.7695.7695.7695.7694.22-
20 Dec 202396.0596.0596.0596.0594.51-
19 Dec 202395.5395.5395.5395.5393.99-
18 Dec 202395.4295.4295.4295.4293.89-
15 Dec 202396.0996.0996.0996.0994.54-
14 Dec 202395.7695.7695.7695.7694.22-
13 Dec 202393.3993.3993.3993.3991.89-
12 Dec 202393.3793.3793.3793.3791.87-
11 Dec 202393.6693.6693.6693.6692.15-
08 Dec 202393.2793.2793.2793.2791.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...