Australia markets closed

Cantor Fitzgerald Ethical A EUR (0P0001LX6R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.9797+0.0063 (+0.21%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 20242.97972.97972.97972.97972.9797-
17 May 20242.97342.97342.97342.97342.9734-
16 May 20242.97992.97992.97992.97992.9799-
15 May 20242.99432.99432.99432.99432.9943-
14 May 20242.95672.95672.95672.95672.9567-
13 May 20242.94872.94872.94872.94872.9487-
10 May 20242.96272.96272.96272.96272.9627-
09 May 20242.94732.94732.94732.94732.9473-
08 May 20242.94352.94352.94352.94352.9435-
07 May 20242.93932.93932.93932.93932.9393-
06 May 2024------
03 May 20242.90042.90042.90042.90042.9004-
02 May 20242.88282.88282.88282.88282.8828-
30 Apr 20242.87252.87252.87252.87252.8725-
29 Apr 20242.90382.90382.90382.90382.9038-
26 Apr 20242.90402.90402.90402.90402.9040-
25 Apr 20242.87032.87032.87032.87032.8703-
24 Apr 20242.88222.88222.88222.88222.8822-
23 Apr 20242.89432.89432.89432.89432.8943-
22 Apr 20242.86602.86602.86602.86602.8660-
19 Apr 20242.84782.84782.84782.84782.8478-
18 Apr 20242.87022.87022.87022.87022.8702-
17 Apr 20242.86732.86732.86732.86732.8673-
16 Apr 20242.87492.87492.87492.87492.8749-
15 Apr 20242.89582.89582.89582.89582.8958-
12 Apr 20242.91522.91522.91522.91522.9152-
11 Apr 20242.91432.91432.91432.91432.9143-
10 Apr 20242.91152.91152.91152.91152.9115-
09 Apr 20242.92002.92002.92002.92002.9200-
08 Apr 20242.92222.92222.92222.92222.9222-
05 Apr 20242.92122.92122.92122.92122.9212-
04 Apr 20242.90822.90822.90822.90822.9082-
03 Apr 20242.91502.91502.91502.91502.9150-
02 Apr 20242.91032.91032.91032.91032.9103-
28 Mar 20242.93272.93272.93272.93272.9327-
27 Mar 20242.92472.92472.92472.92472.9247-
26 Mar 20242.91612.91612.91612.91612.9161-
25 Mar 20242.91232.91232.91232.91232.9123-
22 Mar 20242.92392.92392.92392.92392.9239-
21 Mar 20242.91932.91932.91932.91932.9193-
20 Mar 20242.89922.89922.89922.89922.8992-
19 Mar 20242.88082.88082.88082.88082.8808-
18 Mar 2024------
15 Mar 20242.86262.86262.86262.86262.8626-
14 Mar 20242.86902.86902.86902.86902.8690-
13 Mar 20242.87322.87322.87322.87322.8732-
12 Mar 20242.87592.87592.87592.87592.8759-
11 Mar 20242.85842.85842.85842.85842.8584-
08 Mar 20242.86812.86812.86812.86812.8681-
07 Mar 20242.87922.87922.87922.87922.8792-
06 Mar 20242.86322.86322.86322.86322.8632-
05 Mar 20242.85662.85662.85662.85662.8566-
04 Mar 20242.87332.87332.87332.87332.8733-
01 Mar 20242.87132.87132.87132.87132.8713-
29 Feb 20242.85302.85302.85302.85302.8530-
28 Feb 20242.83272.83272.83272.83272.8327-
27 Feb 20242.83322.83322.83322.83322.8332-
26 Feb 20242.82882.82882.82882.82882.8288-
23 Feb 20242.84032.84032.84032.84032.8403-
22 Feb 20242.83292.83292.83292.83292.8329-
21 Feb 20242.80012.80012.80012.80012.8001-
20 Feb 20242.79792.79792.79792.79792.7979-
19 Feb 20242.81302.81302.81302.81302.8130-
16 Feb 20242.81472.81472.81472.81472.8147-
15 Feb 20242.82242.82242.82242.82242.8224-
14 Feb 20242.81552.81552.81552.81552.8155-
13 Feb 20242.78842.78842.78842.78842.7884-
12 Feb 20242.81352.81352.81352.81352.8135-
09 Feb 20242.80982.80982.80982.80982.8098-
08 Feb 20242.79902.79902.79902.79902.7990-
07 Feb 20242.80062.80062.80062.80062.8006-
06 Feb 20242.78552.78552.78552.78552.7855-
05 Feb 2024------
02 Feb 20242.79152.79152.79152.79152.7915-
01 Feb 20242.76412.76412.76412.76412.7641-
31 Jan 20242.74782.74782.74782.74782.7478-
30 Jan 20242.77022.77022.77022.77022.7702-
29 Jan 20242.77712.77712.77712.77712.7771-
26 Jan 20242.75302.75302.75302.75302.7530-
25 Jan 20242.76182.76182.76182.76182.7618-
24 Jan 20242.73712.73712.73712.73712.7371-
23 Jan 20242.72542.72542.72542.72542.7254-
22 Jan 20242.72812.72812.72812.72812.7281-
19 Jan 20242.72112.72112.72112.72112.7211-
18 Jan 20242.70352.70352.70352.70352.7035-
17 Jan 20242.68202.68202.68202.68202.6820-
16 Jan 20242.69452.69452.69452.69452.6945-
15 Jan 20242.69072.69072.69072.69072.6907-
12 Jan 20242.69222.69222.69222.69222.6922-
11 Jan 20242.68722.68722.68722.68722.6872-
10 Jan 20242.68502.68502.68502.68502.6850-
09 Jan 20242.67772.67772.67772.67772.6777-
08 Jan 20242.68082.68082.68082.68082.6808-
05 Jan 20242.65362.65362.65362.65362.6536-
04 Jan 20242.65302.65302.65302.65302.6530-
03 Jan 20242.65802.65802.65802.65802.6580-
02 Jan 20242.67752.67752.67752.67752.6775-
29 Dec 20232.69352.69352.69352.69352.6935-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...