Cantor Fitzgerald Multi Asset 30 B EUR (0P0001LX6M.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | - |
| 10 May 2024 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | 1.2147 | - |
| 09 May 2024 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
| 08 May 2024 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
| 07 May 2024 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
| 02 May 2024 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 1.1965 | - |
| 30 Apr 2024 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | - |
| 29 Apr 2024 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | 1.2034 | - |
| 26 Apr 2024 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | - |
| 25 Apr 2024 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 1.1892 | - |
| 24 Apr 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
| 23 Apr 2024 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | - |
| 22 Apr 2024 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | 1.1941 | - |
| 19 Apr 2024 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | 1.1881 | - |
| 18 Apr 2024 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | - |
| 17 Apr 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| 16 Apr 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
| 15 Apr 2024 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | - |
| 12 Apr 2024 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
| 11 Apr 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | - |
| 10 Apr 2024 | 1.2067 | 1.2067 | 1.2067 | 1.2067 | 1.2067 | - |
| 09 Apr 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| 08 Apr 2024 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | 1.2087 | - |
| 05 Apr 2024 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | 1.2077 | - |
| 04 Apr 2024 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | - |
| 03 Apr 2024 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
| 02 Apr 2024 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
| 28 Mar 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| 27 Mar 2024 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
| 26 Mar 2024 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | 1.2091 | - |
| 25 Mar 2024 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | - |
| 22 Mar 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
| 21 Mar 2024 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | - |
| 20 Mar 2024 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | - |
| 19 Mar 2024 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | 1.1951 | - |
| 14 Mar 2024 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | 1.1959 | - |
| 13 Mar 2024 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | 1.2009 | - |
| 12 Mar 2024 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | 1.2022 | - |
| 11 Mar 2024 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | - |
| 08 Mar 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 07 Mar 2024 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | - |
| 06 Mar 2024 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | 1.1977 | - |
| 05 Mar 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| 04 Mar 2024 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | - |
| 01 Mar 2024 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | - |
| 29 Feb 2024 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | - |
| 28 Feb 2024 | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 1.1837 | - |
| 27 Feb 2024 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | - |
| 26 Feb 2024 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | 1.1843 | - |
| 23 Feb 2024 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 | - |
| 22 Feb 2024 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | - |
| 21 Feb 2024 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | - |
| 20 Feb 2024 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | - |
| 19 Feb 2024 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
| 16 Feb 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| 15 Feb 2024 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | 1.1864 | - |
| 14 Feb 2024 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | 1.1828 | - |
| 13 Feb 2024 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | 1.1754 | - |
| 12 Feb 2024 | 1.1826 | 1.1826 | 1.1826 | 1.1826 | 1.1826 | - |
| 09 Feb 2024 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 | - |
| 08 Feb 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| 07 Feb 2024 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | - |
| 06 Feb 2024 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | - |
| 01 Feb 2024 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | - |
| 31 Jan 2024 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | - |
| 30 Jan 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
| 29 Jan 2024 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | - |
| 26 Jan 2024 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 1.1696 | - |
| 25 Jan 2024 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | - |
| 24 Jan 2024 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | - |
| 23 Jan 2024 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | - |
| 22 Jan 2024 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | - |
| 19 Jan 2024 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | - |
| 18 Jan 2024 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | - |
| 17 Jan 2024 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | - |
| 16 Jan 2024 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
| 15 Jan 2024 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | 1.1561 | - |
| 12 Jan 2024 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | - |
| 11 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 10 Jan 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| 09 Jan 2024 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
| 08 Jan 2024 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | - |
| 05 Jan 2024 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | - |
| 04 Jan 2024 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | - |
| 03 Jan 2024 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | - |
| 02 Jan 2024 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | - |
| 29 Dec 2023 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | 1.1609 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | - |
| 20 Dec 2023 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.