Cantor Fitzgerald Alt Inv(RIAIF)Expt A (0P0001LX6K.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 238.55 | 238.55 | 238.55 | 238.55 | 238.55 | - |
| 10 May 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| 09 May 2024 | 236.09 | 236.09 | 236.09 | 236.09 | 236.09 | - |
| 08 May 2024 | 236.37 | 236.37 | 236.37 | 236.37 | 236.37 | - |
| 07 May 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | - |
| 02 May 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | - |
| 30 Apr 2024 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | - |
| 29 Apr 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | - |
| 26 Apr 2024 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | - |
| 25 Apr 2024 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | - |
| 24 Apr 2024 | 230.02 | 230.02 | 230.02 | 230.02 | 230.02 | - |
| 23 Apr 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | - |
| 22 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 19 Apr 2024 | 225.44 | 225.44 | 225.44 | 225.44 | 225.44 | - |
| 18 Apr 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| 17 Apr 2024 | 227.07 | 227.07 | 227.07 | 227.07 | 227.07 | - |
| 16 Apr 2024 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | - |
| 15 Apr 2024 | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | - |
| 12 Apr 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| 11 Apr 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - |
| 10 Apr 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 229.45 | - |
| 09 Apr 2024 | 232.07 | 232.07 | 232.07 | 232.07 | 232.07 | - |
| 08 Apr 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - |
| 05 Apr 2024 | 231.06 | 231.06 | 231.06 | 231.06 | 231.06 | - |
| 04 Apr 2024 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | - |
| 03 Apr 2024 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | - |
| 02 Apr 2024 | 231.03 | 231.03 | 231.03 | 231.03 | 231.03 | - |
| 28 Mar 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| 27 Mar 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | - |
| 26 Mar 2024 | 231.11 | 231.11 | 231.11 | 231.11 | 231.11 | - |
| 25 Mar 2024 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | - |
| 22 Mar 2024 | 231.89 | 231.89 | 231.89 | 231.89 | 231.89 | - |
| 21 Mar 2024 | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | - |
| 20 Mar 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | - |
| 19 Mar 2024 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 229.14 | 229.14 | 229.14 | 229.14 | 229.14 | - |
| 14 Mar 2024 | 227.48 | 227.48 | 227.48 | 227.48 | 227.48 | - |
| 13 Mar 2024 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | - |
| 12 Mar 2024 | 228.94 | 228.94 | 228.94 | 228.94 | 228.94 | - |
| 11 Mar 2024 | 228.87 | 228.87 | 228.87 | 228.87 | 228.87 | - |
| 08 Mar 2024 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | - |
| 07 Mar 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| 06 Mar 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
| 05 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 04 Mar 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | - |
| 01 Mar 2024 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | - |
| 29 Feb 2024 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | - |
| 28 Feb 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| 27 Feb 2024 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | - |
| 26 Feb 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - |
| 23 Feb 2024 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | - |
| 22 Feb 2024 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | - |
| 21 Feb 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | - |
| 20 Feb 2024 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | - |
| 19 Feb 2024 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | - |
| 16 Feb 2024 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | - |
| 15 Feb 2024 | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | - |
| 14 Feb 2024 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | - |
| 13 Feb 2024 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | - |
| 12 Feb 2024 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | - |
| 09 Feb 2024 | 229.16 | 229.16 | 229.16 | 229.16 | 229.16 | - |
| 08 Feb 2024 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | - |
| 07 Feb 2024 | 230.12 | 230.12 | 230.12 | 230.12 | 230.12 | - |
| 06 Feb 2024 | 228.99 | 228.99 | 228.99 | 228.99 | 228.99 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | - |
| 01 Feb 2024 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | - |
| 31 Jan 2024 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | - |
| 30 Jan 2024 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | - |
| 29 Jan 2024 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
| 26 Jan 2024 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | - |
| 25 Jan 2024 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
| 24 Jan 2024 | 228.08 | 228.08 | 228.08 | 228.08 | 228.08 | - |
| 23 Jan 2024 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | - |
| 22 Jan 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | - |
| 19 Jan 2024 | 225.83 | 225.83 | 225.83 | 225.83 | 225.83 | - |
| 18 Jan 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | - |
| 17 Jan 2024 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | - |
| 16 Jan 2024 | 223.94 | 223.94 | 223.94 | 223.94 | 223.94 | - |
| 15 Jan 2024 | 224.53 | 224.53 | 224.53 | 224.53 | 224.53 | - |
| 12 Jan 2024 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | - |
| 11 Jan 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| 10 Jan 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| 09 Jan 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | - |
| 08 Jan 2024 | 223.53 | 223.53 | 223.53 | 223.53 | 223.53 | - |
| 05 Jan 2024 | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | - |
| 04 Jan 2024 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | - |
| 03 Jan 2024 | 220.19 | 220.19 | 220.19 | 220.19 | 220.19 | - |
| 02 Jan 2024 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | - |
| 29 Dec 2023 | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 222.87 | 222.87 | 222.87 | 222.87 | 222.87 | - |
| 20 Dec 2023 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.