Bocom Manta Ray FIM C Priv IE (0P0001LVAJ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

101.35

-0.02

(-0.02%)

At close: 05:00PM BRT

Time period:

05 June 2023 - 05 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 June 2024	-	-	-	-	-	-
04 June 2024	-	-	-	-	-	-
03 June 2024	-	-	-	-	-	-
31 May 2024	101.25	101.25	101.25	101.25	101.25	-
29 May 2024	101.28	101.28	101.28	101.28	101.28	-
28 May 2024	101.35	101.35	101.35	101.35	101.35	-
27 May 2024	101.37	101.37	101.37	101.37	101.37	-
24 May 2024	101.30	101.30	101.30	101.30	101.30	-
23 May 2024	101.24	101.24	101.24	101.24	101.24	-
22 May 2024	101.31	101.31	101.31	101.31	101.31	-
21 May 2024	101.56	101.56	101.56	101.56	101.56	-
20 May 2024	101.49	101.49	101.49	101.49	101.49	-
17 May 2024	101.45	101.45	101.45	101.45	101.45	-
16 May 2024	101.38	101.38	101.38	101.38	101.38	-
15 May 2024	101.30	101.30	101.30	101.30	101.30	-
14 May 2024	101.11	101.11	101.11	101.11	101.11	-
13 May 2024	101.04	101.04	101.04	101.04	101.04	-
10 May 2024	101.00	101.00	101.00	101.00	101.00	-
09 May 2024	101.01	101.01	101.01	101.01	101.01	-
08 May 2024	100.96	100.96	100.96	100.96	100.96	-
07 May 2024	100.83	100.83	100.83	100.83	100.83	-
06 May 2024	100.79	100.79	100.79	100.79	100.79	-
03 May 2024	100.73	100.73	100.73	100.73	100.73	-
02 May 2024	100.51	100.51	100.51	100.51	100.51	-
30 Apr 2024	100.47	100.47	100.47	100.47	100.47	-
29 Apr 2024	100.64	100.64	100.64	100.64	100.64	-
26 Apr 2024	100.61	100.61	100.61	100.61	100.61	-
25 Apr 2024	100.38	100.38	100.38	100.38	100.38	-
24 Apr 2024	100.42	100.42	100.42	100.42	100.42	-
23 Apr 2024	100.48	100.48	100.48	100.48	100.48	-
22 Apr 2024	100.42	100.42	100.42	100.42	100.42	-
19 Apr 2024	100.36	100.36	100.36	100.36	100.36	-
18 Apr 2024	100.35	100.35	100.35	100.35	100.35	-
17 Apr 2024	100.33	100.33	100.33	100.33	100.33	-
16 Apr 2024	100.41	100.41	100.41	100.41	100.41	-
15 Apr 2024	100.49	100.49	100.49	100.49	100.49	-
12 Apr 2024	100.53	100.53	100.53	100.53	100.53	-
11 Apr 2024	100.60	100.60	100.60	100.60	100.60	-
10 Apr 2024	100.63	100.63	100.63	100.63	100.63	-
09 Apr 2024	100.84	100.84	100.84	100.84	100.84	-
08 Apr 2024	100.73	100.73	100.73	100.73	100.73	-
05 Apr 2024	100.64	100.64	100.64	100.64	100.64	-
04 Apr 2024	100.67	100.67	100.67	100.67	100.67	-
03 Apr 2024	100.64	100.64	100.64	100.64	100.64	-
02 Apr 2024	100.67	100.67	100.67	100.67	100.67	-
01 Apr 2024	100.63	100.63	100.63	100.63	100.63	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	100.66	100.66	100.66	100.66	100.66	-
26 Mar 2024	100.53	100.53	100.53	100.53	100.53	-
25 Mar 2024	100.53	100.53	100.53	100.53	100.53	-
22 Mar 2024	100.51	100.51	100.51	100.51	100.51	-
21 Mar 2024	100.50	100.50	100.50	100.50	100.50	-
20 Mar 2024	100.44	100.44	100.44	100.44	100.44	-
19 Mar 2024	100.27	100.27	100.27	100.27	100.27	-
18 Mar 2024	100.17	100.17	100.17	100.17	100.17	-
15 Mar 2024	100.13	100.13	100.13	100.13	100.13	-
14 Mar 2024	100.21	100.21	100.21	100.21	100.21	-
13 Mar 2024	100.22	100.22	100.22	100.22	100.22	-
12 Mar 2024	100.15	100.15	100.15	100.15	100.15	-
11 Mar 2024	99.98	99.98	99.98	99.98	99.98	-
08 Mar 2024	100.03	100.03	100.03	100.03	100.03	-
07 Mar 2024	100.02	100.02	100.02	100.02	100.02	-
06 Mar 2024	99.91	99.91	99.91	99.91	99.91	-
05 Mar 2024	99.76	99.76	99.76	99.76	99.76	-
04 Mar 2024	99.75	99.75	99.75	99.75	99.75	-
01 Mar 2024	99.75	99.75	99.75	99.75	99.75	-
29 Feb 2024	99.59	99.59	99.59	99.59	99.59	-
28 Feb 2024	99.52	99.52	99.52	99.52	99.52	-
27 Feb 2024	99.54	99.54	99.54	99.54	99.54	-
26 Feb 2024	99.35	99.35	99.35	99.35	99.35	-
23 Feb 2024	99.37	99.37	99.37	99.37	99.37	-
22 Feb 2024	99.39	99.39	99.39	99.39	99.39	-
21 Feb 2024	99.24	99.24	99.24	99.24	99.24	-
20 Feb 2024	99.24	99.24	99.24	99.24	99.24	-
19 Feb 2024	99.16	99.16	99.16	99.16	99.16	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	99.05	99.05	99.05	99.05	99.05	-
14 Feb 2024	99.01	99.01	99.01	99.01	99.01	-
09 Feb 2024	99.09	99.09	99.09	99.09	99.09	-
08 Feb 2024	99.02	99.02	99.02	99.02	99.02	-
07 Feb 2024	99.06	99.06	99.06	99.06	99.06	-
06 Feb 2024	98.96	98.96	98.96	98.96	98.96	-
05 Feb 2024	98.81	98.81	98.81	98.81	98.81	-
02 Feb 2024	98.86	98.86	98.86	98.86	98.86	-
01 Feb 2024	98.82	98.82	98.82	98.82	98.82	-
31 Jan 2024	98.68	98.68	98.68	98.68	98.68	-
30 Jan 2024	98.59	98.59	98.59	98.59	98.59	-
29 Jan 2024	98.66	98.66	98.66	98.66	98.66	-
26 Jan 2024	98.67	98.67	98.67	98.67	98.67	-
25 Jan 2024	98.45	98.45	98.45	98.45	98.45	-
24 Jan 2024	98.41	98.41	98.41	98.41	98.41	-
23 Jan 2024	98.32	98.32	98.32	98.32	98.32	-
22 Jan 2024	98.23	98.23	98.23	98.23	98.23	-
19 Jan 2024	98.23	98.23	98.23	98.23	98.23	-
18 Jan 2024	98.12	98.12	98.12	98.12	98.12	-
17 Jan 2024	98.08	98.08	98.08	98.08	98.08	-
16 Jan 2024	98.21	98.21	98.21	98.21	98.21	-
15 Jan 2024	98.42	98.42	98.42	98.42	98.42	-
12 Jan 2024	98.37	98.37	98.37	98.37	98.37	-
11 Jan 2024	98.16	98.16	98.16	98.16	98.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.20+28.10(+0.35%)

AUD/USD0.6651+0.0001(+0.01%)

ASX 2007,769.00+31.90(+0.41%)

OIL74.33+0.26(+0.35%)

GOLD2,374.60-0.90(-0.04%)

Bitcoin AUD107,076.03+807.05(+0.76%)

Bocom Manta Ray FIM C Priv IE (0P0001LVAJ.SA)

ALL ORDS
8,022.20
+28.10(+0.35%)

AUD/USD
0.6651
+0.0001(+0.01%)

ASX 200
7,769.00
+31.90(+0.41%)

OIL
74.33
+0.26(+0.35%)

GOLD
2,374.60
-0.90(-0.04%)

Bitcoin AUD
107,076.03
+807.05(+0.76%)