Cantor Fitzgerald International Equity B (0P0001LOAI.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | 1.4182 | - |
| 08 May 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| 07 May 2024 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 02 May 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| 30 Apr 2024 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | - |
| 29 Apr 2024 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | 1.3931 | - |
| 26 Apr 2024 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | 1.3958 | - |
| 25 Apr 2024 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | - |
| 24 Apr 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| 23 Apr 2024 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
| 22 Apr 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
| 19 Apr 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
| 18 Apr 2024 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | - |
| 17 Apr 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
| 16 Apr 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| 15 Apr 2024 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | 1.3902 | - |
| 12 Apr 2024 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | - |
| 11 Apr 2024 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | 1.4037 | - |
| 10 Apr 2024 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | 1.4017 | - |
| 09 Apr 2024 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | - |
| 08 Apr 2024 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | 1.4108 | - |
| 05 Apr 2024 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | 1.4078 | - |
| 04 Apr 2024 | 1.3972 | 1.3972 | 1.3972 | 1.3972 | 1.3972 | - |
| 03 Apr 2024 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | 1.3986 | - |
| 02 Apr 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | 1.4054 | - |
| 26 Mar 2024 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | 1.3998 | - |
| 25 Mar 2024 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | - |
| 22 Mar 2024 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | 1.4056 | - |
| 21 Mar 2024 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
| 20 Mar 2024 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | - |
| 19 Mar 2024 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
| 14 Mar 2024 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | - |
| 13 Mar 2024 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | - |
| 12 Mar 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
| 11 Mar 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| 08 Mar 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
| 07 Mar 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 06 Mar 2024 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | 1.3601 | - |
| 05 Mar 2024 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | - |
| 04 Mar 2024 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | 1.3711 | - |
| 01 Mar 2024 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | 1.3682 | - |
| 29 Feb 2024 | 1.3541 | 1.3541 | 1.3541 | 1.3541 | 1.3541 | - |
| 28 Feb 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
| 27 Feb 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
| 26 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 23 Feb 2024 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 1.3452 | - |
| 22 Feb 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
| 21 Feb 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 20 Feb 2024 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | - |
| 19 Feb 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 16 Feb 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| 15 Feb 2024 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | - |
| 14 Feb 2024 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | 1.3319 | - |
| 13 Feb 2024 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | - |
| 12 Feb 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | - |
| 09 Feb 2024 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | 1.3293 | - |
| 08 Feb 2024 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | - |
| 07 Feb 2024 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
| 06 Feb 2024 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | 1.3107 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| 01 Feb 2024 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 1.2875 | - |
| 31 Jan 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
| 30 Jan 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 29 Jan 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
| 26 Jan 2024 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | 1.2868 | - |
| 25 Jan 2024 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | - |
| 24 Jan 2024 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
| 23 Jan 2024 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | - |
| 22 Jan 2024 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | 1.2676 | - |
| 19 Jan 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 18 Jan 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
| 17 Jan 2024 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | - |
| 16 Jan 2024 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | - |
| 15 Jan 2024 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | - |
| 12 Jan 2024 | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 1.2417 | - |
| 11 Jan 2024 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | - |
| 10 Jan 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 09 Jan 2024 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | - |
| 08 Jan 2024 | 1.2367 | 1.2367 | 1.2367 | 1.2367 | 1.2367 | - |
| 05 Jan 2024 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | - |
| 04 Jan 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
| 03 Jan 2024 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | - |
| 02 Jan 2024 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | - |
| 29 Dec 2023 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | - |
| 20 Dec 2023 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.