Australia markets open in 1 hour 35 minutes

Cantor Fitzgerald Balanced B (0P0001LOAH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.3140-0.0019 (-0.14%)
At close: 10:00PM CEST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 2024------
07 June 20241.31401.31401.31401.31401.3140-
06 June 20241.31591.31591.31591.31591.3159-
05 June 20241.31831.31831.31831.31831.3183-
04 June 20241.29631.29631.29631.29631.2963-
03 June 2024------
31 May 20241.29821.29821.29821.29821.2982-
30 May 20241.30301.30301.30301.30301.3030-
29 May 20241.30871.30871.30871.30871.3087-
28 May 20241.31581.31581.31581.31581.3158-
27 May 20241.31061.31061.31061.31061.3106-
24 May 20241.31051.31051.31051.31051.3105-
23 May 20241.30201.30201.30201.30201.3020-
22 May 20241.29681.29681.29681.29681.2968-
21 May 20241.30111.30111.30111.30111.3011-
20 May 2024------
17 May 20241.29571.29571.29571.29571.2957-
16 May 20241.29731.29731.29731.29731.2973-
15 May 20241.30461.30461.30461.30461.3046-
14 May 20241.28711.28711.28711.28711.2871-
13 May 20241.28231.28231.28231.28231.2823-
10 May 2024------
09 May 20241.28031.28031.28031.28031.2803-
08 May 20241.27971.27971.27971.27971.2797-
07 May 20241.27781.27781.27781.27781.2778-
06 May 2024------
03 May 20241.25981.25981.25981.25981.2598-
02 May 20241.25011.25011.25011.25011.2501-
30 Apr 20241.24641.24641.24641.24641.2464-
29 Apr 20241.26181.26181.26181.26181.2618-
26 Apr 20241.26241.26241.26241.26241.2624-
25 Apr 20241.24451.24451.24451.24451.2445-
24 Apr 20241.25111.25111.25111.25111.2511-
23 Apr 20241.25761.25761.25761.25761.2576-
22 Apr 20241.24411.24411.24411.24411.2441-
19 Apr 20241.23441.23441.23441.23441.2344-
18 Apr 20241.24541.24541.24541.24541.2454-
17 Apr 20241.24531.24531.24531.24531.2453-
16 Apr 20241.24921.24921.24921.24921.2492-
15 Apr 20241.25981.25981.25981.25981.2598-
12 Apr 20241.26811.26811.26811.26811.2681-
11 Apr 20241.26901.26901.26901.26901.2690-
10 Apr 20241.26931.26931.26931.26931.2693-
09 Apr 20241.27301.27301.27301.27301.2730-
08 Apr 20241.27521.27521.27521.27521.2752-
05 Apr 20241.27301.27301.27301.27301.2730-
04 Apr 20241.26711.26711.26711.26711.2671-
03 Apr 20241.26941.26941.26941.26941.2694-
02 Apr 20241.26661.26661.26661.26661.2666-
28 Mar 2024------
27 Mar 20241.27451.27451.27451.27451.2745-
26 Mar 20241.26911.26911.26911.26911.2691-
25 Mar 20241.25621.25621.25621.25621.2562-
22 Mar 20241.27391.27391.27391.27391.2739-
21 Mar 20241.27261.27261.27261.27261.2726-
20 Mar 20241.25971.25971.25971.25971.2597-
19 Mar 20241.25121.25121.25121.25121.2512-
18 Mar 2024------
15 Mar 20241.24171.24171.24171.24171.2417-
14 Mar 20241.24431.24431.24431.24431.2443-
13 Mar 20241.24841.24841.24841.24841.2484-
12 Mar 20241.24981.24981.24981.24981.2498-
11 Mar 20241.24031.24031.24031.24031.2403-
08 Mar 20241.24551.24551.24551.24551.2455-
07 Mar 20241.24991.24991.24991.24991.2499-
06 Mar 20241.24071.24071.24071.24071.2407-
05 Mar 20241.23721.23721.23721.23721.2372-
04 Mar 20241.24601.24601.24601.24601.2460-
01 Mar 20241.24341.24341.24341.24341.2434-
29 Feb 20241.23321.23321.23321.23321.2332-
28 Feb 20241.22501.22501.22501.22501.2250-
27 Feb 20241.22561.22561.22561.22561.2256-
26 Feb 20241.22301.22301.22301.22301.2230-
23 Feb 20241.22801.22801.22801.22801.2280-
22 Feb 20241.22501.22501.22501.22501.2250-
21 Feb 20241.20971.20971.20971.20971.2097-
20 Feb 20241.21041.21041.21041.21041.2104-
19 Feb 20241.21821.21821.21821.21821.2182-
16 Feb 20241.21961.21961.21961.21961.2196-
15 Feb 20241.22181.22181.22181.22181.2218-
14 Feb 20241.21681.21681.21681.21681.2168-
13 Feb 20241.20401.20401.20401.20401.2040-
12 Feb 20241.21771.21771.21771.21771.2177-
09 Feb 20241.21381.21381.21381.21381.2138-
08 Feb 20241.20831.20831.20831.20831.2083-
07 Feb 20241.20901.20901.20901.20901.2090-
06 Feb 20241.20231.20231.20231.20231.2023-
05 Feb 2024------
02 Feb 20241.20631.20631.20631.20631.2063-
01 Feb 20241.18931.18931.18931.18931.1893-
31 Jan 20241.18291.18291.18291.18291.1829-
30 Jan 20241.19431.19431.19431.19431.1943-
29 Jan 20241.19701.19701.19701.19701.1970-
26 Jan 20241.18571.18571.18571.18571.1857-
25 Jan 20241.19011.19011.19011.19011.1901-
24 Jan 20241.17971.17971.17971.17971.1797-
23 Jan 20241.17161.17161.17161.17161.1716-
22 Jan 20241.17241.17241.17241.17241.1724-
19 Jan 20241.16691.16691.16691.16691.1669-
18 Jan 20241.15641.15641.15641.15641.1564-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...