Cantor Fitzgerald Balanced B (0P0001LOAH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
| 08 May 2024 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
| 07 May 2024 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | - |
| 02 May 2024 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | 1.2501 | - |
| 30 Apr 2024 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | - |
| 29 Apr 2024 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 1.2618 | - |
| 26 Apr 2024 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | - |
| 25 Apr 2024 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
| 24 Apr 2024 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 1.2511 | - |
| 23 Apr 2024 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | - |
| 22 Apr 2024 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| 19 Apr 2024 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | 1.2344 | - |
| 18 Apr 2024 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | - |
| 17 Apr 2024 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
| 16 Apr 2024 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | - |
| 15 Apr 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | - |
| 12 Apr 2024 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | - |
| 11 Apr 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| 10 Apr 2024 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | - |
| 09 Apr 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| 08 Apr 2024 | 1.2752 | 1.2752 | 1.2752 | 1.2752 | 1.2752 | - |
| 05 Apr 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | - |
| 04 Apr 2024 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | - |
| 03 Apr 2024 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | - |
| 02 Apr 2024 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| 26 Mar 2024 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | - |
| 25 Mar 2024 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | - |
| 22 Mar 2024 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | - |
| 21 Mar 2024 | 1.2726 | 1.2726 | 1.2726 | 1.2726 | 1.2726 | - |
| 20 Mar 2024 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | 1.2597 | - |
| 19 Mar 2024 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.2417 | 1.2417 | 1.2417 | 1.2417 | 1.2417 | - |
| 14 Mar 2024 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | - |
| 13 Mar 2024 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | - |
| 12 Mar 2024 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | - |
| 11 Mar 2024 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
| 08 Mar 2024 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | - |
| 07 Mar 2024 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | - |
| 06 Mar 2024 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | - |
| 05 Mar 2024 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | 1.2372 | - |
| 04 Mar 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| 01 Mar 2024 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | - |
| 29 Feb 2024 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | - |
| 28 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 27 Feb 2024 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| 26 Feb 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| 23 Feb 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
| 22 Feb 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 21 Feb 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
| 20 Feb 2024 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | - |
| 19 Feb 2024 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | - |
| 16 Feb 2024 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | 1.2196 | - |
| 15 Feb 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | - |
| 14 Feb 2024 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | - |
| 13 Feb 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| 12 Feb 2024 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | - |
| 09 Feb 2024 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | 1.2138 | - |
| 08 Feb 2024 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | - |
| 07 Feb 2024 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
| 06 Feb 2024 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | 1.2023 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | - |
| 01 Feb 2024 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | - |
| 31 Jan 2024 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | - |
| 30 Jan 2024 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | - |
| 29 Jan 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| 26 Jan 2024 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | - |
| 25 Jan 2024 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | - |
| 24 Jan 2024 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 | - |
| 23 Jan 2024 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | - |
| 22 Jan 2024 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | 1.1724 | - |
| 19 Jan 2024 | 1.1669 | 1.1669 | 1.1669 | 1.1669 | 1.1669 | - |
| 18 Jan 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | - |
| 17 Jan 2024 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | - |
| 16 Jan 2024 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | - |
| 15 Jan 2024 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | - |
| 12 Jan 2024 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | 1.1537 | - |
| 11 Jan 2024 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | - |
| 10 Jan 2024 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | - |
| 09 Jan 2024 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | 1.1483 | - |
| 08 Jan 2024 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | 1.1493 | - |
| 05 Jan 2024 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1.1358 | - |
| 04 Jan 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| 03 Jan 2024 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | - |
| 02 Jan 2024 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | - |
| 29 Dec 2023 | 1.1544 | 1.1544 | 1.1544 | 1.1544 | 1.1544 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | - |
| 20 Dec 2023 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.