Ruth Core Global Equities (0P0001LJ82.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | - |
| 07 May 2024 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | - |
| 06 May 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 03 May 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 02 May 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 30 Apr 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 29 Apr 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| 26 Apr 2024 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
| 25 Apr 2024 | 146.73 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| 24 Apr 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
| 23 Apr 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| 22 Apr 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | - |
| 19 Apr 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | - |
| 18 Apr 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| 17 Apr 2024 | 148.29 | 148.29 | 148.29 | 148.29 | 148.29 | - |
| 16 Apr 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 15 Apr 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| 12 Apr 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| 11 Apr 2024 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
| 10 Apr 2024 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | - |
| 09 Apr 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| 08 Apr 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 05 Apr 2024 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | - |
| 04 Apr 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | - |
| 28 Mar 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - |
| 27 Mar 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| 26 Mar 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| 25 Mar 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| 22 Mar 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| 21 Mar 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | - |
| 20 Mar 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| 15 Mar 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
| 14 Mar 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 11 Mar 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
| 08 Mar 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 05 Mar 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| 04 Mar 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| 01 Mar 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
| 27 Feb 2024 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | - |
| 26 Feb 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
| 23 Feb 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| 20 Feb 2024 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| 15 Feb 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| 14 Feb 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 13 Feb 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
| 12 Feb 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 05 Feb 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
| 02 Feb 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - |
| 26 Jan 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| 23 Jan 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| 22 Jan 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| 19 Jan 2024 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | - |
| 18 Jan 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 11 Jan 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 10 Jan 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
| 09 Jan 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| 29 Dec 2023 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
| 28 Dec 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 27 Dec 2023 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | - |
| 22 Dec 2023 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 21 Dec 2023 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
| 20 Dec 2023 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 19 Dec 2023 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| 14 Dec 2023 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - |
| 13 Dec 2023 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.