Australia markets close in 5 hours 22 minutes

Oasis Crescent Gl Low Eq F GBP Acc (0P0001L70L.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,139.08-5.78 (-0.50%)
At close: 09:00PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 20241,139.161,139.161,139.161,139.161,139.16-
23 May 20241,139.081,139.081,139.081,139.081,139.08-
22 May 20241,144.861,144.861,144.861,144.861,144.86-
21 May 20241,151.651,151.651,151.651,151.651,151.65-
20 May 20241,152.891,152.891,152.891,152.891,152.89-
17 May 20241,155.371,155.371,155.371,155.371,155.37-
16 May 20241,156.451,156.451,156.451,156.451,156.45-
15 May 20241,155.611,155.611,155.611,155.611,155.61-
14 May 20241,156.491,156.491,156.491,156.491,156.49-
13 May 20241,155.011,155.011,155.011,155.011,155.01-
10 May 20241,155.311,155.311,155.311,155.311,155.31-
09 May 20241,153.741,153.741,153.741,153.741,153.74-
08 May 20241,149.291,149.291,149.291,149.291,149.29-
07 May 20241,148.391,148.391,148.391,148.391,148.39-
03 May 20241,139.841,139.841,139.841,139.841,139.84-
02 May 20241,136.681,136.681,136.681,136.681,136.68-
01 May 20241,133.971,133.971,133.971,133.971,133.97-
30 Apr 20241,135.891,135.891,135.891,135.891,135.89-
29 Apr 20241,141.821,141.821,141.821,141.821,141.82-
26 Apr 20241,143.581,143.581,143.581,143.581,143.58-
25 Apr 20241,137.101,137.101,137.101,137.101,137.10-
24 Apr 20241,144.161,144.161,144.161,144.161,144.16-
23 Apr 20241,143.871,143.871,143.871,143.871,143.87-
22 Apr 20241,147.501,147.501,147.501,147.501,147.50-
19 Apr 20241,140.181,140.181,140.181,140.181,140.18-
18 Apr 20241,132.701,132.701,132.701,132.701,132.70-
17 Apr 20241,131.541,131.541,131.541,131.541,131.54-
16 Apr 20241,132.841,132.841,132.841,132.841,132.84-
15 Apr 20241,136.821,136.821,136.821,136.821,136.82-
12 Apr 20241,141.201,141.201,141.201,141.201,141.20-
11 Apr 20241,140.641,140.641,140.641,140.641,140.64-
10 Apr 20241,140.791,140.791,140.791,140.791,140.79-
09 Apr 20241,138.171,138.171,138.171,138.171,138.17-
08 Apr 20241,138.231,138.231,138.231,138.231,138.23-
05 Apr 20241,137.741,137.741,137.741,137.741,137.74-
04 Apr 20241,134.061,134.061,134.061,134.061,134.06-
03 Apr 20241,138.261,138.261,138.261,138.261,138.26-
02 Apr 20241,141.491,141.491,141.491,141.491,141.49-
28 Mar 20241,145.101,145.101,145.101,145.101,145.10-
27 Mar 20241,140.251,140.251,140.251,140.251,140.25-
26 Mar 20241,133.531,133.531,133.531,133.531,133.53-
25 Mar 20241,132.041,132.041,132.041,132.041,132.04-
22 Mar 20241,136.831,136.831,136.831,136.831,136.83-
21 Mar 20241,134.261,134.261,134.261,134.261,134.26-
20 Mar 20241,124.181,124.181,124.181,124.181,124.18-
19 Mar 20241,118.141,118.141,118.141,118.141,118.14-
18 Mar 20241,117.831,117.831,117.831,117.831,117.83-
15 Mar 20241,116.401,116.401,116.401,116.401,116.40-
14 Mar 20241,116.471,116.471,116.471,116.471,116.47-
13 Mar 20241,116.181,116.181,116.181,116.181,116.18-
12 Mar 20241,115.721,115.721,115.721,115.721,115.72-
11 Mar 20241,113.551,113.551,113.551,113.551,113.55-
08 Mar 20241,107.251,107.251,107.251,107.251,107.25-
07 Mar 20241,110.971,110.971,110.971,110.971,110.97-
06 Mar 20241,111.391,111.391,111.391,111.391,111.39-
05 Mar 20241,108.411,108.411,108.411,108.411,108.41-
04 Mar 20241,111.001,111.001,111.001,111.001,111.00-
01 Mar 20241,114.831,114.831,114.831,114.831,114.83-
29 Feb 20241,109.371,109.371,109.371,109.371,109.37-
28 Feb 20241,106.751,106.751,106.751,106.751,106.75-
27 Feb 20241,106.851,106.851,106.851,106.851,106.85-
26 Feb 20241,107.521,107.521,107.521,107.521,107.52-
23 Feb 20241,111.731,111.731,111.731,111.731,111.73-
22 Feb 20241,111.931,111.931,111.931,111.931,111.93-
21 Feb 20241,113.831,113.831,113.831,113.831,113.83-
20 Feb 20241,110.831,110.831,110.831,110.831,110.83-
19 Feb 20241,116.361,116.361,116.361,116.361,116.36-
16 Feb 20241,114.861,114.861,114.861,114.861,114.86-
15 Feb 20241,118.501,118.501,118.501,118.501,118.50-
14 Feb 20241,113.241,113.241,113.241,113.241,113.24-
13 Feb 20241,107.371,107.371,107.371,107.371,107.37-
12 Feb 20241,115.231,115.231,115.231,115.231,115.23-
09 Feb 20241,111.211,111.211,111.211,111.211,111.21-
08 Feb 20241,111.611,111.611,111.611,111.611,111.61-
07 Feb 20241,110.861,110.861,110.861,110.861,110.86-
06 Feb 20241,111.701,111.701,111.701,111.701,111.70-
05 Feb 20241,109.351,109.351,109.351,109.351,109.35-
02 Feb 20241,107.701,107.701,107.701,107.701,107.70-
01 Feb 20241,100.341,100.341,100.341,100.341,100.34-
31 Jan 20241,096.831,096.831,096.831,096.831,096.83-
30 Jan 20241,102.731,102.731,102.731,102.731,102.73-
29 Jan 20241,102.981,102.981,102.981,102.981,102.98-
26 Jan 20241,099.391,099.391,099.391,099.391,099.39-
25 Jan 20241,099.441,099.441,099.441,099.441,099.44-
24 Jan 20241,091.911,091.911,091.911,091.911,091.91-
23 Jan 20241,098.131,098.131,098.131,098.131,098.13-
22 Jan 20241,089.821,089.821,089.821,089.821,089.82-
19 Jan 20241,090.541,090.541,090.541,090.541,090.54-
18 Jan 20241,087.961,087.961,087.961,087.961,087.96-
17 Jan 20241,088.101,088.101,088.101,088.101,088.10-
16 Jan 20241,099.911,099.911,099.911,099.911,099.91-
15 Jan 20241,097.251,097.251,097.251,097.251,097.25-
12 Jan 20241,097.281,097.281,097.281,097.281,097.28-
11 Jan 20241,095.981,095.981,095.981,095.981,095.98-
10 Jan 20241,097.761,097.761,097.761,097.761,097.76-
09 Jan 20241,099.701,099.701,099.701,099.701,099.70-
08 Jan 20241,100.061,100.061,100.061,100.061,100.06-
05 Jan 20241,098.651,098.651,098.651,098.651,098.65-
04 Jan 20241,100.921,100.921,100.921,100.921,100.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...