Australia markets closed

Oasis Crescent Gl Low Eq C USD Dis (0P0001L70E)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.15-0.02 (-0.15%)
At close: 04:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202413.1513.1513.1513.1513.15-
07 May 202413.1713.1713.1713.1713.17-
06 May 2024------
03 May 202413.0913.0913.0913.0913.09-
02 May 202413.0213.0213.0213.0213.02-
01 May 202412.9512.9512.9512.9512.95-
30 Apr 202413.0013.0013.0013.0013.00-
29 Apr 202413.1313.1313.1313.1313.13-
26 Apr 202413.0713.0713.0713.0713.07-
25 Apr 202413.0213.0213.0213.0213.02-
24 Apr 202413.0313.0313.0313.0313.03-
23 Apr 202413.0313.0313.0313.0313.03-
22 Apr 202412.9612.9612.9612.9612.96-
19 Apr 202412.9312.9312.9312.9312.93-
18 Apr 202412.9012.9012.9012.9012.90-
17 Apr 202412.8712.8712.8712.8712.87-
16 Apr 202412.8912.8912.8912.8912.89-
15 Apr 202412.9612.9612.9612.9612.96-
12 Apr 202413.0013.0013.0013.0013.00-
11 Apr 202413.0813.0813.0813.0813.08-
10 Apr 202413.0813.0813.0813.0813.08-
09 Apr 202413.1913.1913.1913.1913.19-
08 Apr 202413.1713.1713.1713.1713.17-
05 Apr 202413.1513.1513.1513.1513.15-
04 Apr 202413.1413.1413.1413.1413.14-
03 Apr 202413.1713.1713.1713.1713.17-
02 Apr 202413.1313.1313.1313.1313.13-
02 Apr 20240.073844 Dividend
01 Apr 2024------
28 Mar 202413.3013.3013.3013.3013.30-
27 Mar 202413.2413.2413.2413.2413.24-
26 Mar 202413.1613.1613.1613.1613.16-
25 Mar 202413.1613.1613.1613.1613.16-
22 Mar 202413.1613.1613.1613.1613.16-
21 Mar 202413.2013.2013.2013.2013.20-
20 Mar 202413.1513.1513.1513.1513.15-
19 Mar 202413.0913.0913.0913.0913.09-
18 Mar 202413.0813.0813.0813.0813.08-
15 Mar 202413.0713.0713.0713.0713.07-
14 Mar 202413.0913.0913.0913.0913.09-
13 Mar 202413.1413.1413.1413.1413.14-
12 Mar 202413.1113.1113.1113.1113.11-
11 Mar 202413.1113.1113.1113.1113.11-
08 Mar 202413.0813.0813.0813.0813.08-
07 Mar 202413.0613.0613.0613.0613.06-
06 Mar 202413.0213.0213.0213.0213.02-
05 Mar 202412.9512.9512.9512.9512.95-
04 Mar 202412.9712.9712.9712.9712.97-
01 Mar 202412.9712.9712.9712.9712.97-
29 Feb 202412.8712.8712.8712.8712.87-
28 Feb 202412.8812.8812.8812.8812.88-
27 Feb 202412.9012.9012.9012.9012.90-
26 Feb 202412.9012.9012.9012.9012.90-
23 Feb 202412.9512.9512.9512.9512.95-
22 Feb 202412.9312.9312.9312.9312.93-
21 Feb 202412.9112.9112.9112.9112.91-
20 Feb 202412.9012.9012.9012.9012.90-
16 Feb 202412.9212.9212.9212.9212.92-
15 Feb 202412.9412.9412.9412.9412.94-
14 Feb 202412.8512.8512.8512.8512.85-
13 Feb 202412.8212.8212.8212.8212.82-
12 Feb 202412.9512.9512.9512.9512.95-
09 Feb 202412.8912.8912.8912.8912.89-
08 Feb 202412.8912.8912.8912.8912.89-
07 Feb 202412.8812.8812.8812.8812.88-
06 Feb 202412.8612.8612.8612.8612.86-
05 Feb 202412.7812.7812.7812.7812.78-
02 Feb 202412.8412.8412.8412.8412.84-
01 Feb 202412.8712.8712.8712.8712.87-
31 Jan 202412.8112.8112.8112.8112.81-
30 Jan 202412.8412.8412.8412.8412.84-
29 Jan 202412.8512.8512.8512.8512.85-
26 Jan 202412.8412.8412.8412.8412.84-
25 Jan 202412.8112.8112.8112.8112.81-
24 Jan 202412.7812.7812.7812.7812.78-
23 Jan 202412.7712.7712.7712.7712.77-
22 Jan 202412.7312.7312.7312.7312.73-
19 Jan 202412.7112.7112.7112.7112.71-
18 Jan 202412.6712.6712.6712.6712.67-
17 Jan 202412.6712.6712.6712.6712.67-
16 Jan 202412.7512.7512.7512.7512.75-
12 Jan 202412.8412.8412.8412.8412.84-
11 Jan 202412.8012.8012.8012.8012.80-
10 Jan 202412.8312.8312.8312.8312.83-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.8812.8812.8812.8812.88-
05 Jan 202412.8312.8312.8312.8312.83-
04 Jan 202412.8212.8212.8212.8212.82-
03 Jan 202412.8112.8112.8112.8112.81-
02 Jan 202412.8712.8712.8712.8712.87-
02 Jan 20240.104562 Dividend
29 Dec 202312.9912.9912.9912.9912.88-
28 Dec 202313.0013.0013.0013.0012.89-
27 Dec 202313.0013.0013.0013.0012.90-
26 Dec 2023------
22 Dec 202312.9412.9412.9412.9412.83-
21 Dec 202312.9412.9412.9412.9412.84-
20 Dec 202312.9012.9012.9012.9012.80-
19 Dec 202312.9512.9512.9512.9512.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...