Australia markets close in 3 hours 47 minutes

Oasis Crescent Gl Low Eq B USD Dis (0P0001L70A)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.30+0.04 (+0.32%)
At close: 04:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202413.2613.2613.2613.2613.26-
24 May 202413.2513.2513.2513.2513.25-
23 May 202413.2313.2313.2313.2313.23-
22 May 202413.3313.3313.3313.3313.33-
21 May 202413.3713.3713.3713.3713.37-
20 May 202413.4013.4013.4013.4013.40-
17 May 202413.4113.4113.4113.4113.41-
16 May 202413.3913.3913.3913.3913.39-
15 May 202413.3813.3813.3813.3813.38-
14 May 202413.3013.3013.3013.3013.30-
13 May 202413.2613.2613.2613.2613.26-
10 May 202413.2313.2313.2313.2313.23-
09 May 202413.1913.1913.1913.1913.19-
08 May 202413.1213.1213.1213.1213.12-
07 May 202413.1413.1413.1413.1413.14-
06 May 2024------
03 May 202413.0613.0613.0613.0613.06-
02 May 202413.0013.0013.0013.0013.00-
01 May 202412.9312.9312.9312.9312.93-
30 Apr 202412.9812.9812.9812.9812.98-
29 Apr 202413.1113.1113.1113.1113.11-
26 Apr 202413.0513.0513.0513.0513.05-
25 Apr 202413.0013.0013.0013.0013.00-
24 Apr 202413.0113.0113.0113.0113.01-
23 Apr 202413.0113.0113.0113.0113.01-
22 Apr 202412.9512.9512.9512.9512.95-
19 Apr 202412.9112.9112.9112.9112.91-
18 Apr 202412.8812.8812.8812.8812.88-
17 Apr 202412.8512.8512.8512.8512.85-
16 Apr 202412.8712.8712.8712.8712.87-
15 Apr 202412.9412.9412.9412.9412.94-
12 Apr 202412.9812.9812.9812.9812.98-
11 Apr 202413.0713.0713.0713.0713.07-
10 Apr 202413.0713.0713.0713.0713.07-
09 Apr 202413.1813.1813.1813.1813.18-
08 Apr 202413.1513.1513.1513.1513.15-
05 Apr 202413.1413.1413.1413.1413.14-
04 Apr 202413.1213.1213.1213.1213.12-
03 Apr 202413.1513.1513.1513.1513.15-
02 Apr 202413.1113.1113.1113.1113.11-
02 Apr 20240.048219 Dividend
01 Apr 2024------
28 Mar 202413.2613.2613.2613.2613.26-
27 Mar 202413.2013.2013.2013.2013.20-
26 Mar 202413.1313.1313.1313.1313.13-
25 Mar 202413.1213.1213.1213.1213.12-
22 Mar 202413.1313.1313.1313.1313.13-
21 Mar 202413.1613.1613.1613.1613.16-
20 Mar 202413.1213.1213.1213.1213.12-
19 Mar 202413.0513.0513.0513.0513.05-
18 Mar 202413.0513.0513.0513.0513.05-
15 Mar 202413.0313.0313.0313.0313.03-
14 Mar 202413.0613.0613.0613.0613.06-
13 Mar 202413.1113.1113.1113.1113.11-
12 Mar 202413.0813.0813.0813.0813.08-
11 Mar 202413.0813.0813.0813.0813.08-
08 Mar 202413.0513.0513.0513.0513.05-
07 Mar 202413.0313.0313.0313.0313.03-
06 Mar 202412.9912.9912.9912.9912.99-
05 Mar 202412.9212.9212.9212.9212.92-
04 Mar 202412.9412.9412.9412.9412.94-
01 Mar 202412.9412.9412.9412.9412.94-
29 Feb 202412.8412.8412.8412.8412.84-
28 Feb 202412.8512.8512.8512.8512.85-
27 Feb 202412.8812.8812.8812.8812.88-
26 Feb 202412.8812.8812.8812.8812.88-
23 Feb 202412.9312.9312.9312.9312.93-
22 Feb 202412.9112.9112.9112.9112.91-
21 Feb 202412.8912.8912.8912.8912.89-
20 Feb 202412.8712.8712.8712.8712.87-
16 Feb 202412.8912.8912.8912.8912.89-
15 Feb 202412.9112.9112.9112.9112.91-
14 Feb 202412.8312.8312.8312.8312.83-
13 Feb 202412.8012.8012.8012.8012.80-
12 Feb 202412.9312.9312.9312.9312.93-
09 Feb 202412.8712.8712.8712.8712.87-
08 Feb 202412.8612.8612.8612.8612.86-
07 Feb 202412.8612.8612.8612.8612.86-
06 Feb 202412.8412.8412.8412.8412.84-
05 Feb 202412.7512.7512.7512.7512.75-
02 Feb 202412.8212.8212.8212.8212.82-
01 Feb 202412.8512.8512.8512.8512.85-
31 Jan 202412.7912.7912.7912.7912.79-
30 Jan 202412.8212.8212.8212.8212.82-
29 Jan 202412.8312.8312.8312.8312.83-
26 Jan 202412.8212.8212.8212.8212.82-
25 Jan 202412.7912.7912.7912.7912.79-
24 Jan 202412.7712.7712.7712.7712.77-
23 Jan 202412.7512.7512.7512.7512.75-
22 Jan 202412.7112.7112.7112.7112.71-
19 Jan 202412.6912.6912.6912.6912.69-
18 Jan 202412.6512.6512.6512.6512.65-
17 Jan 202412.6512.6512.6512.6512.65-
16 Jan 202412.7312.7312.7312.7312.73-
12 Jan 202412.8212.8212.8212.8212.82-
11 Jan 202412.7912.7912.7912.7912.79-
10 Jan 202412.8212.8212.8212.8212.82-
09 Jan 202412.8212.8212.8212.8212.82-
08 Jan 202412.8712.8712.8712.8712.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...