Australia markets close in 29 minutes

Oasis Crescent Gl Eq F GBP Dis (0P0001L6T5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,959.02+9.22 (+0.31%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242,959.022,959.022,959.022,959.022,959.02-
01 May 20242,949.802,949.802,949.802,949.802,949.80-
30 Apr 20242,959.032,959.032,959.032,959.032,959.03-
29 Apr 20242,993.922,993.922,993.922,993.922,993.92-
26 Apr 20242,992.602,992.602,992.602,992.602,992.60-
25 Apr 20242,976.892,976.892,976.892,976.892,976.89-
24 Apr 20243,008.143,008.143,008.143,008.143,008.14-
23 Apr 20243,004.443,004.443,004.443,004.443,004.44-
22 Apr 20243,009.163,009.163,009.163,009.163,009.16-
19 Apr 20242,988.462,988.462,988.462,988.462,988.46-
18 Apr 20242,966.052,966.052,966.052,966.052,966.05-
17 Apr 20242,963.222,963.222,963.222,963.222,963.22-
16 Apr 20242,972.852,972.852,972.852,972.852,972.85-
15 Apr 20242,991.202,991.202,991.202,991.202,991.20-
12 Apr 20243,005.543,005.543,005.543,005.543,005.54-
11 Apr 20243,021.803,021.803,021.803,021.803,021.80-
10 Apr 20243,020.343,020.343,020.343,020.343,020.34-
09 Apr 20243,013.293,013.293,013.293,013.293,013.29-
08 Apr 20243,014.213,014.213,014.213,014.213,014.21-
05 Apr 20243,017.153,017.153,017.153,017.153,017.15-
04 Apr 20243,004.393,004.393,004.393,004.393,004.39-
03 Apr 20243,026.883,026.883,026.883,026.883,026.88-
02 Apr 20243,026.663,026.663,026.663,026.663,026.66-
02 Apr 20240.232554 Dividend
28 Mar 20243,056.203,056.203,056.203,056.203,055.97-
27 Mar 20243,039.203,039.203,039.203,039.203,038.97-
26 Mar 20243,018.313,018.313,018.313,018.313,018.08-
25 Mar 20243,013.203,013.203,013.203,013.203,012.97-
22 Mar 20243,026.673,026.673,026.673,026.673,026.44-
21 Mar 20243,019.213,019.213,019.213,019.213,018.98-
20 Mar 20242,985.082,985.082,985.082,985.082,984.85-
19 Mar 20242,959.262,959.262,959.262,959.262,959.03-
18 Mar 20242,958.252,958.252,958.252,958.252,958.02-
15 Mar 20242,949.522,949.522,949.522,949.522,949.30-
14 Mar 20242,958.602,958.602,958.602,958.602,958.38-
13 Mar 20242,958.002,958.002,958.002,958.002,957.77-
12 Mar 20242,952.822,952.822,952.822,952.822,952.60-
11 Mar 20242,937.782,937.782,937.782,937.782,937.56-
08 Mar 20242,911.642,911.642,911.642,911.642,911.42-
07 Mar 20242,929.382,929.382,929.382,929.382,929.16-
06 Mar 20242,924.862,924.862,924.862,924.862,924.64-
05 Mar 20242,909.442,909.442,909.442,909.442,909.22-
04 Mar 20242,916.232,916.232,916.232,916.232,916.01-
01 Mar 20242,928.572,928.572,928.572,928.572,928.35-
29 Feb 20242,910.392,910.392,910.392,910.392,910.17-
28 Feb 20242,897.682,897.682,897.682,897.682,897.46-
27 Feb 20242,902.352,902.352,902.352,902.352,902.13-
26 Feb 20242,904.472,904.472,904.472,904.472,904.25-
23 Feb 20242,923.292,923.292,923.292,923.292,923.07-
22 Feb 20242,921.662,921.662,921.662,921.662,921.44-
21 Feb 20242,924.862,924.862,924.862,924.862,924.64-
20 Feb 20242,916.042,916.042,916.042,916.042,915.82-
19 Feb 20242,933.862,933.862,933.862,933.862,933.64-
16 Feb 20242,928.282,928.282,928.282,928.282,928.06-
15 Feb 20242,940.292,940.292,940.292,940.292,940.07-
14 Feb 20242,921.232,921.232,921.232,921.232,921.01-
13 Feb 20242,898.382,898.382,898.382,898.382,898.16-
12 Feb 20242,933.882,933.882,933.882,933.882,933.66-
09 Feb 20242,911.692,911.692,911.692,911.692,911.47-
08 Feb 20242,911.372,911.372,911.372,911.372,911.15-
07 Feb 20242,910.502,910.502,910.502,910.502,910.28-
06 Feb 20242,903.622,903.622,903.622,903.622,903.40-
05 Feb 20242,891.092,891.092,891.092,891.092,890.87-
02 Feb 20242,886.722,886.722,886.722,886.722,886.50-
01 Feb 20242,863.592,863.592,863.592,863.592,863.37-
31 Jan 20242,846.502,846.502,846.502,846.502,846.28-
30 Jan 20242,876.532,876.532,876.532,876.532,876.31-
29 Jan 20242,876.742,876.742,876.742,876.742,876.52-
26 Jan 20242,871.542,871.542,871.542,871.542,871.32-
25 Jan 20242,874.352,874.352,874.352,874.352,874.13-
24 Jan 20242,839.312,839.312,839.312,839.312,839.09-
23 Jan 20242,853.672,853.672,853.672,853.672,853.45-
22 Jan 20242,820.182,820.182,820.182,820.182,819.97-
19 Jan 20242,817.022,817.022,817.022,817.022,816.81-
18 Jan 20242,801.182,801.182,801.182,801.182,800.97-
17 Jan 20242,791.652,791.652,791.652,791.652,791.44-
16 Jan 20242,829.522,829.522,829.522,829.522,829.30-
15 Jan 20242,830.092,830.092,830.092,830.092,829.87-
12 Jan 20242,832.732,832.732,832.732,832.732,832.51-
11 Jan 20242,824.722,824.722,824.722,824.722,824.50-
10 Jan 20242,836.852,836.852,836.852,836.852,836.63-
09 Jan 20242,846.312,846.312,846.312,846.312,846.09-
08 Jan 20242,859.712,859.712,859.712,859.712,859.49-
05 Jan 20242,851.332,851.332,851.332,851.332,851.11-
04 Jan 20242,851.672,851.672,851.672,851.672,851.45-
03 Jan 20242,862.052,862.052,862.052,862.052,861.83-
02 Jan 20242,875.192,875.192,875.192,875.192,874.97-
29 Dec 20232,847.632,847.632,847.632,847.632,847.41-
28 Dec 20232,852.272,852.272,852.272,852.272,852.05-
27 Dec 20232,843.692,843.692,843.692,843.692,843.47-
22 Dec 20232,848.242,848.242,848.242,848.242,848.02-
21 Dec 20232,852.972,852.972,852.972,852.972,852.75-
20 Dec 20232,831.172,831.172,831.172,831.172,830.95-
19 Dec 20232,835.502,835.502,835.502,835.502,835.28-
18 Dec 20232,823.522,823.522,823.522,823.522,823.31-
15 Dec 20232,811.422,811.422,811.422,811.422,811.21-
14 Dec 20232,801.852,801.852,801.852,801.852,801.64-
13 Dec 20232,829.982,829.982,829.982,829.982,829.76-
12 Dec 20232,800.922,800.922,800.922,800.922,800.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...