Oasis Crescent Gl S/T Inc C USD Dis (0P0001L6RQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | - |
| 23 May 2024 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | - |
| 22 May 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| 21 May 2024 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | - |
| 20 May 2024 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | 0.9339 | - |
| 17 May 2024 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | 0.9337 | - |
| 16 May 2024 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | - |
| 15 May 2024 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | - |
| 14 May 2024 | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 0.9324 | - |
| 13 May 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| 10 May 2024 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | - |
| 09 May 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | - |
| 08 May 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| 07 May 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| 02 May 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| 01 May 2024 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | - |
| 01 May 2024 | 0.003117 Dividend | |||||
| 30 Apr 2024 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9285 | - |
| 29 Apr 2024 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0.9292 | - |
| 26 Apr 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9279 | - |
| 25 Apr 2024 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9275 | - |
| 24 Apr 2024 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9266 | - |
| 23 Apr 2024 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9268 | - |
| 22 Apr 2024 | 0.9291 | 0.9291 | 0.9291 | 0.9291 | 0.9260 | - |
| 19 Apr 2024 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9261 | - |
| 18 Apr 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9262 | - |
| 17 Apr 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9262 | - |
| 16 Apr 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9262 | - |
| 15 Apr 2024 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9264 | - |
| 12 Apr 2024 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9264 | - |
| 11 Apr 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9271 | - |
| 10 Apr 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9271 | - |
| 09 Apr 2024 | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 0.9286 | - |
| 08 Apr 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9279 | - |
| 05 Apr 2024 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9275 | - |
| 04 Apr 2024 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9277 | - |
| 03 Apr 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9274 | - |
| 02 Apr 2024 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9266 | - |
| 02 Apr 2024 | 0.002919 Dividend | |||||
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9284 | - |
| 27 Mar 2024 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9285 | - |
| 26 Mar 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9282 | - |
| 25 Mar 2024 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9283 | - |
| 22 Mar 2024 | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 0.9276 | - |
| 21 Mar 2024 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9283 | - |
| 20 Mar 2024 | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 0.9286 | - |
| 19 Mar 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9282 | - |
| 18 Mar 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9279 | - |
| 15 Mar 2024 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9281 | - |
| 14 Mar 2024 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9282 | - |
| 13 Mar 2024 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9290 | - |
| 12 Mar 2024 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9288 | - |
| 11 Mar 2024 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9288 | - |
| 08 Mar 2024 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9285 | - |
| 07 Mar 2024 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9281 | - |
| 06 Mar 2024 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9275 | - |
| 05 Mar 2024 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9268 | - |
| 04 Mar 2024 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9264 | - |
| 01 Mar 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9259 | - |
| 01 Mar 2024 | 0.002781 Dividend | |||||
| 29 Feb 2024 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9247 | - |
| 28 Feb 2024 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9245 | - |
| 27 Feb 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9250 | - |
| 26 Feb 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9242 | - |
| 23 Feb 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9243 | - |
| 22 Feb 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9243 | - |
| 21 Feb 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9246 | - |
| 20 Feb 2024 | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 0.9247 | - |
| 16 Feb 2024 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9243 | - |
| 15 Feb 2024 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9238 | - |
| 14 Feb 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9234 | - |
| 13 Feb 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9231 | - |
| 12 Feb 2024 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.9239 | - |
| 09 Feb 2024 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9233 | - |
| 08 Feb 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9234 | - |
| 07 Feb 2024 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9235 | - |
| 06 Feb 2024 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9235 | - |
| 05 Feb 2024 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0.9224 | - |
| 02 Feb 2024 | 0.9289 | 0.9289 | 0.9289 | 0.9289 | 0.9230 | - |
| 01 Feb 2024 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9245 | - |
| 01 Feb 2024 | 0.003022 Dividend | |||||
| 31 Jan 2024 | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 0.9235 | - |
| 30 Jan 2024 | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 0.9227 | - |
| 29 Jan 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9226 | - |
| 26 Jan 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9226 | - |
| 25 Jan 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9220 | - |
| 24 Jan 2024 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9223 | - |
| 23 Jan 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9212 | - |
| 22 Jan 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9212 | - |
| 19 Jan 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9212 | - |
| 18 Jan 2024 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.9212 | - |
| 17 Jan 2024 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9208 | - |
| 16 Jan 2024 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | 0.9209 | - |
| 12 Jan 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9220 | - |
| 11 Jan 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9216 | - |
| 10 Jan 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9216 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.