Oasis Crescent Variable A GBP Dis (0P0001L6N8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1,045.83 | 1,045.83 | 1,045.83 | 1,045.83 | 1,045.83 | - |
| 15 May 2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | - |
| 14 May 2024 | 1,039.96 | 1,039.96 | 1,039.96 | 1,039.96 | 1,039.96 | - |
| 13 May 2024 | 1,036.98 | 1,036.98 | 1,036.98 | 1,036.98 | 1,036.98 | - |
| 10 May 2024 | 1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | - |
| 09 May 2024 | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | 1,033.36 | - |
| 08 May 2024 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | - |
| 07 May 2024 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | - |
| 03 May 2024 | 1,019.72 | 1,019.72 | 1,019.72 | 1,019.72 | 1,019.72 | - |
| 02 May 2024 | 1,013.69 | 1,013.69 | 1,013.69 | 1,013.69 | 1,013.69 | - |
| 01 May 2024 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | - |
| 30 Apr 2024 | 1,008.98 | 1,008.98 | 1,008.98 | 1,008.98 | 1,008.98 | - |
| 29 Apr 2024 | 1,016.97 | 1,016.97 | 1,016.97 | 1,016.97 | 1,016.97 | - |
| 26 Apr 2024 | 1,012.62 | 1,012.62 | 1,012.62 | 1,012.62 | 1,012.62 | - |
| 25 Apr 2024 | 1,005.97 | 1,005.97 | 1,005.97 | 1,005.97 | 1,005.97 | - |
| 24 Apr 2024 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | - |
| 23 Apr 2024 | 1,007.11 | 1,007.11 | 1,007.11 | 1,007.11 | 1,007.11 | - |
| 22 Apr 2024 | 1,006.04 | 1,006.04 | 1,006.04 | 1,006.04 | 1,006.04 | - |
| 19 Apr 2024 | 997.25 | 997.25 | 997.25 | 997.25 | 997.25 | - |
| 18 Apr 2024 | 992.52 | 992.52 | 992.52 | 992.52 | 992.52 | - |
| 17 Apr 2024 | 990.99 | 990.99 | 990.99 | 990.99 | 990.99 | - |
| 16 Apr 2024 | 992.23 | 992.23 | 992.23 | 992.23 | 992.23 | - |
| 15 Apr 2024 | 1,001.03 | 1,001.03 | 1,001.03 | 1,001.03 | 1,001.03 | - |
| 12 Apr 2024 | 1,005.15 | 1,005.15 | 1,005.15 | 1,005.15 | 1,005.15 | - |
| 11 Apr 2024 | 1,006.62 | 1,006.62 | 1,006.62 | 1,006.62 | 1,006.62 | - |
| 10 Apr 2024 | 1,005.47 | 1,005.47 | 1,005.47 | 1,005.47 | 1,005.47 | - |
| 09 Apr 2024 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - |
| 08 Apr 2024 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | - |
| 05 Apr 2024 | 1,003.91 | 1,003.91 | 1,003.91 | 1,003.91 | 1,003.91 | - |
| 04 Apr 2024 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | 1,005.24 | - |
| 03 Apr 2024 | 1,005.27 | 1,005.27 | 1,005.27 | 1,005.27 | 1,005.27 | - |
| 02 Apr 2024 | 1,004.73 | 1,004.73 | 1,004.73 | 1,004.73 | 1,004.73 | - |
| 02 Apr 2024 | 0.00001 Dividend | |||||
| 28 Mar 2024 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | - |
| 27 Mar 2024 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | - |
| 26 Mar 2024 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | - |
| 25 Mar 2024 | 998.73 | 998.73 | 998.73 | 998.73 | 998.73 | - |
| 22 Mar 2024 | 1,002.04 | 1,002.04 | 1,002.04 | 1,002.04 | 1,002.04 | - |
| 21 Mar 2024 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | - |
| 20 Mar 2024 | 990.38 | 990.38 | 990.38 | 990.38 | 990.38 | - |
| 19 Mar 2024 | 986.21 | 986.21 | 986.21 | 986.21 | 986.21 | - |
| 18 Mar 2024 | 985.84 | 985.84 | 985.84 | 985.84 | 985.84 | - |
| 15 Mar 2024 | 985.75 | 985.75 | 985.75 | 985.75 | 985.75 | - |
| 14 Mar 2024 | 987.56 | 987.56 | 987.56 | 987.56 | 987.56 | - |
| 13 Mar 2024 | 991.78 | 991.78 | 991.78 | 991.78 | 991.78 | - |
| 12 Mar 2024 | 988.93 | 988.93 | 988.93 | 988.93 | 988.93 | - |
| 11 Mar 2024 | 985.74 | 985.74 | 985.74 | 985.74 | 985.74 | - |
| 08 Mar 2024 | 981.21 | 981.21 | 981.21 | 981.21 | 981.21 | - |
| 07 Mar 2024 | 985.51 | 985.51 | 985.51 | 985.51 | 985.51 | - |
| 06 Mar 2024 | 982.62 | 982.62 | 982.62 | 982.62 | 982.62 | - |
| 05 Mar 2024 | 978.13 | 978.13 | 978.13 | 978.13 | 978.13 | - |
| 04 Mar 2024 | 980.01 | 980.01 | 980.01 | 980.01 | 980.01 | - |
| 01 Mar 2024 | 983.71 | 983.71 | 983.71 | 983.71 | 983.71 | - |
| 29 Feb 2024 | 977.78 | 977.78 | 977.78 | 977.78 | 977.78 | - |
| 28 Feb 2024 | 972.06 | 972.06 | 972.06 | 972.06 | 972.06 | - |
| 27 Feb 2024 | 976.18 | 976.18 | 976.18 | 976.18 | 976.18 | - |
| 26 Feb 2024 | 977.17 | 977.17 | 977.17 | 977.17 | 977.17 | - |
| 23 Feb 2024 | 981.31 | 981.31 | 981.31 | 981.31 | 981.31 | - |
| 22 Feb 2024 | 981.06 | 981.06 | 981.06 | 981.06 | 981.06 | - |
| 21 Feb 2024 | 980.82 | 980.82 | 980.82 | 980.82 | 980.82 | - |
| 20 Feb 2024 | 980.67 | 980.67 | 980.67 | 980.67 | 980.67 | - |
| 19 Feb 2024 | 984.13 | 984.13 | 984.13 | 984.13 | 984.13 | - |
| 16 Feb 2024 | 983.22 | 983.22 | 983.22 | 983.22 | 983.22 | - |
| 15 Feb 2024 | 982.76 | 982.76 | 982.76 | 982.76 | 982.76 | - |
| 14 Feb 2024 | 977.21 | 977.21 | 977.21 | 977.21 | 977.21 | - |
| 13 Feb 2024 | 971.25 | 971.25 | 971.25 | 971.25 | 971.25 | - |
| 12 Feb 2024 | 980.30 | 980.30 | 980.30 | 980.30 | 980.30 | - |
| 09 Feb 2024 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | - |
| 08 Feb 2024 | 976.34 | 976.34 | 976.34 | 976.34 | 976.34 | - |
| 07 Feb 2024 | 977.20 | 977.20 | 977.20 | 977.20 | 977.20 | - |
| 06 Feb 2024 | 977.63 | 977.63 | 977.63 | 977.63 | 977.63 | - |
| 05 Feb 2024 | 971.23 | 971.23 | 971.23 | 971.23 | 971.23 | - |
| 02 Feb 2024 | 972.33 | 972.33 | 972.33 | 972.33 | 972.33 | - |
| 01 Feb 2024 | 972.21 | 972.21 | 972.21 | 972.21 | 972.21 | - |
| 31 Jan 2024 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | - |
| 30 Jan 2024 | 973.09 | 973.09 | 973.09 | 973.09 | 973.09 | - |
| 29 Jan 2024 | 972.68 | 972.68 | 972.68 | 972.68 | 972.68 | - |
| 26 Jan 2024 | 973.68 | 973.68 | 973.68 | 973.68 | 973.68 | - |
| 25 Jan 2024 | 967.99 | 967.99 | 967.99 | 967.99 | 967.99 | - |
| 24 Jan 2024 | 965.48 | 965.48 | 965.48 | 965.48 | 965.48 | - |
| 23 Jan 2024 | 963.23 | 963.23 | 963.23 | 963.23 | 963.23 | - |
| 22 Jan 2024 | 958.78 | 958.78 | 958.78 | 958.78 | 958.78 | - |
| 19 Jan 2024 | 957.33 | 957.33 | 957.33 | 957.33 | 957.33 | - |
| 18 Jan 2024 | 955.61 | 955.61 | 955.61 | 955.61 | 955.61 | - |
| 17 Jan 2024 | 952.80 | 952.80 | 952.80 | 952.80 | 952.80 | - |
| 16 Jan 2024 | 965.22 | 965.22 | 965.22 | 965.22 | 965.22 | - |
| 15 Jan 2024 | 966.97 | 966.97 | 966.97 | 966.97 | 966.97 | - |
| 12 Jan 2024 | 969.64 | 969.64 | 969.64 | 969.64 | 969.64 | - |
| 11 Jan 2024 | 965.23 | 965.23 | 965.23 | 965.23 | 965.23 | - |
| 10 Jan 2024 | 969.67 | 969.67 | 969.67 | 969.67 | 969.67 | - |
| 09 Jan 2024 | 971.71 | 971.71 | 971.71 | 971.71 | 971.71 | - |
| 08 Jan 2024 | 974.93 | 974.93 | 974.93 | 974.93 | 974.93 | - |
| 05 Jan 2024 | 970.89 | 970.89 | 970.89 | 970.89 | 970.89 | - |
| 04 Jan 2024 | 973.96 | 973.96 | 973.96 | 973.96 | 973.96 | - |
| 03 Jan 2024 | 973.84 | 973.84 | 973.84 | 973.84 | 973.84 | - |
| 02 Jan 2024 | 980.75 | 980.75 | 980.75 | 980.75 | 980.75 | - |
| 02 Jan 2024 | 0.027238 Dividend | |||||
| 29 Dec 2023 | 983.18 | 983.18 | 983.18 | 983.18 | 983.15 | - |
| 28 Dec 2023 | 984.45 | 984.45 | 984.45 | 984.45 | 984.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.