Australia markets closed

Barclays Autocall A1 EUR (0P0001KJWA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
105.71+0.23 (+0.22%)
As of 10:00PM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 2024------
21 June 2024------
20 June 2024105.71105.71105.71105.71105.71-
19 June 2024------
18 June 2024105.48105.48105.48105.48105.48-
17 June 2024105.71105.71105.71105.71105.71-
14 June 2024105.69105.69105.69105.69105.69-
13 June 2024105.86105.86105.86105.86105.86-
12 June 2024105.96105.96105.96105.96105.96-
11 June 2024105.76105.76105.76105.76105.76-
10 June 2024105.70105.70105.70105.70105.70-
07 June 2024105.67105.67105.67105.67105.67-
06 June 2024105.61105.61105.61105.61105.61-
05 June 2024105.54105.54105.54105.54105.54-
04 June 2024105.43105.43105.43105.43105.43-
03 June 2024------
31 May 2024105.37105.37105.37105.37105.37-
30 May 2024105.38105.38105.38105.38105.38-
29 May 2024105.39105.39105.39105.39105.39-
28 May 2024105.50105.50105.50105.50105.50-
27 May 2024------
24 May 2024105.48105.48105.48105.48105.48-
23 May 2024105.42105.42105.42105.42105.42-
22 May 2024105.45105.45105.45105.45105.45-
21 May 2024105.47105.47105.47105.47105.47-
20 May 2024105.44105.44105.44105.44105.44-
17 May 2024105.43105.43105.43105.43105.43-
16 May 2024105.34105.34105.34105.34105.34-
15 May 2024105.30105.30105.30105.30105.30-
14 May 2024105.22105.22105.22105.22105.22-
13 May 2024105.17105.17105.17105.17105.17-
10 May 2024105.15105.15105.15105.15105.15-
09 May 2024105.13105.13105.13105.13105.13-
08 May 2024105.09105.09105.09105.09105.09-
07 May 2024104.99104.99104.99104.99104.99-
06 May 2024------
03 May 2024104.82104.82104.82104.82104.82-
02 May 2024104.70104.70104.70104.70104.70-
30 Apr 2024104.63104.63104.63104.63104.63-
29 Apr 2024104.68104.68104.68104.68104.68-
26 Apr 2024104.54104.54104.54104.54104.54-
25 Apr 2024104.54104.54104.54104.54104.54-
24 Apr 2024104.46104.46104.46104.46104.46-
23 Apr 2024104.38104.38104.38104.38104.38-
22 Apr 2024104.23104.23104.23104.23104.23-
19 Apr 2024104.11104.11104.11104.11104.11-
18 Apr 2024104.08104.08104.08104.08104.08-
17 Apr 2024104.07104.07104.07104.07104.07-
16 Apr 2024104.19104.19104.19104.19104.19-
15 Apr 2024104.25104.25104.25104.25104.25-
12 Apr 2024104.36104.36104.36104.36104.36-
11 Apr 2024104.50104.50104.50104.50104.50-
10 Apr 2024104.49104.49104.49104.49104.49-
09 Apr 2024104.50104.50104.50104.50104.50-
08 Apr 2024104.53104.53104.53104.53104.53-
05 Apr 2024104.48104.48104.48104.48104.48-
04 Apr 2024104.58104.58104.58104.58104.58-
03 Apr 2024104.72104.72104.72104.72104.72-
02 Apr 2024104.71104.71104.71104.71104.71-
28 Mar 2024104.80104.80104.80104.80104.80-
27 Mar 2024104.80104.80104.80104.80104.80-
26 Mar 2024104.72104.72104.72104.72104.72-
25 Mar 2024104.73104.73104.73104.73104.73-
22 Mar 2024104.71104.71104.71104.71104.71-
21 Mar 2024104.63104.63104.63104.63104.63-
20 Mar 2024104.58104.58104.58104.58104.58-
19 Mar 2024104.49104.49104.49104.49104.49-
18 Mar 2024------
15 Mar 2024104.32104.32104.32104.32104.32-
14 Mar 2024104.40104.40104.40104.40104.40-
13 Mar 2024104.40104.40104.40104.40104.40-
12 Mar 2024104.34104.34104.34104.34104.34-
11 Mar 2024104.27104.27104.27104.27104.27-
08 Mar 2024104.50104.50104.50104.50104.50-
07 Mar 2024104.40104.40104.40104.40104.40-
06 Mar 2024104.33104.33104.33104.33104.33-
05 Mar 2024104.33104.33104.33104.33104.33-
04 Mar 2024104.32104.32104.32104.32104.32-
01 Mar 2024104.38104.38104.38104.38104.38-
29 Feb 2024104.35104.35104.35104.35104.35-
28 Feb 2024104.31104.31104.31104.31104.31-
27 Feb 2024104.29104.29104.29104.29104.29-
26 Feb 2024104.27104.27104.27104.27104.27-
23 Feb 2024104.24104.24104.24104.24104.24-
22 Feb 2024104.15104.15104.15104.15104.15-
21 Feb 2024104.07104.07104.07104.07104.07-
20 Feb 2024104.05104.05104.05104.05104.05-
19 Feb 2024------
16 Feb 2024104.02104.02104.02104.02104.02-
15 Feb 2024103.95103.95103.95103.95103.95-
14 Feb 2024103.89103.89103.89103.89103.89-
13 Feb 2024103.86103.86103.86103.86103.86-
12 Feb 2024103.90103.90103.90103.90103.90-
09 Feb 2024103.90103.90103.90103.90103.90-
08 Feb 2024103.89103.89103.89103.89103.89-
07 Feb 2024103.82103.82103.82103.82103.82-
06 Feb 2024103.74103.74103.74103.74103.74-
05 Feb 2024------
02 Feb 2024103.79103.79103.79103.79103.79-
01 Feb 2024103.74103.74103.74103.74103.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...