Man GLG Event Driven Alternative INUEURH (0P0001KGYG.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 29 May 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 28 May 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 23 May 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 22 May 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| 21 May 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 20 May 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 17 May 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 16 May 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 15 May 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 14 May 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 13 May 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| 10 May 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| 09 May 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 08 May 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 07 May 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| 02 May 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 30 Apr 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - |
| 29 Apr 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 26 Apr 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| 25 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 24 Apr 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 23 Apr 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 22 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 19 Apr 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 18 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 17 Apr 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| 16 Apr 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| 15 Apr 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 12 Apr 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| 11 Apr 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| 10 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 09 Apr 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 08 Apr 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 05 Apr 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 04 Apr 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 03 Apr 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 02 Apr 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 28 Mar 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| 27 Mar 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 26 Mar 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 25 Mar 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 22 Mar 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 21 Mar 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 20 Mar 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 19 Mar 2024 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| 14 Mar 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 13 Mar 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 12 Mar 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 11 Mar 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 08 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 07 Mar 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 06 Mar 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| 05 Mar 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 04 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 01 Mar 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 29 Feb 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 28 Feb 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| 27 Feb 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 26 Feb 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| 23 Feb 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 22 Feb 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 21 Feb 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 20 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 19 Feb 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 16 Feb 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 15 Feb 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| 14 Feb 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 13 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 12 Feb 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 09 Feb 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 08 Feb 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 07 Feb 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 06 Feb 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 01 Feb 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 31 Jan 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 30 Jan 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 29 Jan 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 26 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 25 Jan 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 24 Jan 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 23 Jan 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| 22 Jan 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 19 Jan 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 18 Jan 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 17 Jan 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 16 Jan 2024 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | - |
| 15 Jan 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
| 12 Jan 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.