Santander PB Ibaré FIC FIM C Priv (0P0001KG0Y.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
| 27 May 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| 24 May 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
| 23 May 2024 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | - |
| 22 May 2024 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
| 21 May 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
| 20 May 2024 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 1.3021 | - |
| 17 May 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| 16 May 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| 15 May 2024 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | 1.3007 | - |
| 14 May 2024 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | 1.3002 | - |
| 13 May 2024 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | 1.2997 | - |
| 10 May 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
| 09 May 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 08 May 2024 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
| 07 May 2024 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
| 06 May 2024 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 1.2904 | - |
| 03 May 2024 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 1.2901 | - |
| 02 May 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
| 30 Apr 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
| 29 Apr 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
| 26 Apr 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 25 Apr 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
| 24 Apr 2024 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | 1.2867 | - |
| 23 Apr 2024 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | 1.2864 | - |
| 22 Apr 2024 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
| 19 Apr 2024 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | - |
| 18 Apr 2024 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 1.2848 | - |
| 17 Apr 2024 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | 1.2841 | - |
| 16 Apr 2024 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | - |
| 15 Apr 2024 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | 1.2846 | - |
| 12 Apr 2024 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | 1.2844 | - |
| 11 Apr 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
| 10 Apr 2024 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
| 09 Apr 2024 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | 1.2839 | - |
| 08 Apr 2024 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | - |
| 05 Apr 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
| 04 Apr 2024 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | 1.2828 | - |
| 03 Apr 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
| 02 Apr 2024 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | - |
| 01 Apr 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
| 28 Mar 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| 27 Mar 2024 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | 1.2805 | - |
| 26 Mar 2024 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
| 25 Mar 2024 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | 1.2793 | - |
| 22 Mar 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
| 21 Mar 2024 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | - |
| 20 Mar 2024 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | - |
| 19 Mar 2024 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
| 18 Mar 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
| 15 Mar 2024 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | - |
| 14 Mar 2024 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
| 13 Mar 2024 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | 1.2765 | - |
| 12 Mar 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
| 11 Mar 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| 08 Mar 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| 07 Mar 2024 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | - |
| 06 Mar 2024 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | - |
| 05 Mar 2024 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | 1.2722 | - |
| 04 Mar 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
| 01 Mar 2024 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | 1.2717 | - |
| 29 Feb 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
| 28 Feb 2024 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | 1.2712 | - |
| 27 Feb 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 26 Feb 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
| 23 Feb 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
| 22 Feb 2024 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | - |
| 21 Feb 2024 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | 1.2698 | - |
| 20 Feb 2024 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | - |
| 19 Feb 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | 1.2684 | - |
| 14 Feb 2024 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | - |
| 09 Feb 2024 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | 1.2672 | - |
| 08 Feb 2024 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | - |
| 07 Feb 2024 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
| 06 Feb 2024 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | 1.2661 | - |
| 05 Feb 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | - |
| 02 Feb 2024 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | - |
| 01 Feb 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 31 Jan 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | - |
| 30 Jan 2024 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | - |
| 29 Jan 2024 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | 1.2645 | - |
| 26 Jan 2024 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | 1.2649 | - |
| 25 Jan 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
| 24 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 23 Jan 2024 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | - |
| 22 Jan 2024 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
| 19 Jan 2024 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | - |
| 18 Jan 2024 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
| 17 Jan 2024 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | - |
| 16 Jan 2024 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
| 15 Jan 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
| 12 Jan 2024 | 1.2659 | 1.2659 | 1.2659 | 1.2659 | 1.2659 | - |
| 11 Jan 2024 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 1.2613 | - |
| 10 Jan 2024 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
| 09 Jan 2024 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | - |
| 08 Jan 2024 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.