Australia markets closed

Cogefi Prospective SI (0P0001K9TZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,132.60+3.89 (+0.34%)
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20241,132.601,132.601,132.601,132.601,132.60-
15 May 20241,128.711,128.711,128.711,128.711,128.71-
14 May 20241,127.831,127.831,127.831,127.831,127.83-
13 May 20241,119.291,119.291,119.291,119.291,119.29-
10 May 20241,114.241,114.241,114.241,114.241,114.24-
09 May 20241,112.451,112.451,112.451,112.451,112.45-
08 May 20241,108.101,108.101,108.101,108.101,108.10-
07 May 20241,102.721,102.721,102.721,102.721,102.72-
06 May 20241,097.851,097.851,097.851,097.851,097.85-
03 May 20241,084.221,084.221,084.221,084.221,084.22-
02 May 20241,081.811,081.811,081.811,081.811,081.81-
30 Apr 20241,078.731,078.731,078.731,078.731,078.73-
29 Apr 20241,083.231,083.231,083.231,083.231,083.23-
26 Apr 20241,073.321,073.321,073.321,073.321,073.32-
25 Apr 20241,062.381,062.381,062.381,062.381,062.38-
24 Apr 20241,071.741,071.741,071.741,071.741,071.74-
23 Apr 20241,073.491,073.491,073.491,073.491,073.49-
22 Apr 20241,059.971,059.971,059.971,059.971,059.97-
19 Apr 20241,057.581,057.581,057.581,057.581,057.58-
18 Apr 20241,067.761,067.761,067.761,067.761,067.76-
17 Apr 20241,061.181,061.181,061.181,061.181,061.18-
16 Apr 20241,054.821,054.821,054.821,054.821,054.82-
15 Apr 20241,068.071,068.071,068.071,068.071,068.07-
12 Apr 20241,072.701,072.701,072.701,072.701,072.70-
11 Apr 20241,078.321,078.321,078.321,078.321,078.32-
10 Apr 20241,084.701,084.701,084.701,084.701,084.70-
09 Apr 20241,089.751,089.751,089.751,089.751,089.75-
08 Apr 20241,099.251,099.251,099.251,099.251,099.25-
05 Apr 20241,088.611,088.611,088.611,088.611,088.61-
04 Apr 20241,094.391,094.391,094.391,094.391,094.39-
03 Apr 20241,091.971,091.971,091.971,091.971,091.97-
02 Apr 20241,082.181,082.181,082.181,082.181,082.18-
28 Mar 20241,088.381,088.381,088.381,088.381,088.38-
27 Mar 20241,084.761,084.761,084.761,084.761,084.76-
26 Mar 20241,082.001,082.001,082.001,082.001,082.00-
25 Mar 20241,080.461,080.461,080.461,080.461,080.46-
22 Mar 20241,077.031,077.031,077.031,077.031,077.03-
21 Mar 20241,075.841,075.841,075.841,075.841,075.84-
20 Mar 20241,067.711,067.711,067.711,067.711,067.71-
19 Mar 20241,064.711,064.711,064.711,064.711,064.71-
18 Mar 20241,064.851,064.851,064.851,064.851,064.85-
15 Mar 20241,062.871,062.871,062.871,062.871,062.87-
14 Mar 20241,067.221,067.221,067.221,067.221,067.22-
13 Mar 20241,064.521,064.521,064.521,064.521,064.52-
12 Mar 20241,062.151,062.151,062.151,062.151,062.15-
11 Mar 20241,055.201,055.201,055.201,055.201,055.20-
08 Mar 20241,060.821,060.821,060.821,060.821,060.82-
07 Mar 20241,064.001,064.001,064.001,064.001,064.00-
06 Mar 20241,064.791,064.791,064.791,064.791,064.79-
05 Mar 20241,057.351,057.351,057.351,057.351,057.35-
04 Mar 20241,061.641,061.641,061.641,061.641,061.64-
01 Mar 20241,062.001,062.001,062.001,062.001,062.00-
29 Feb 20241,055.561,055.561,055.561,055.561,055.56-
28 Feb 20241,056.471,056.471,056.471,056.471,056.47-
27 Feb 20241,057.771,057.771,057.771,057.771,057.77-
26 Feb 20241,057.711,057.711,057.711,057.711,057.71-
23 Feb 20241,059.181,059.181,059.181,059.181,059.18-
22 Feb 20241,060.121,060.121,060.121,060.121,060.12-
21 Feb 20241,052.071,052.071,052.071,052.071,052.07-
20 Feb 20241,048.191,048.191,048.191,048.191,048.19-
19 Feb 20241,053.201,053.201,053.201,053.201,053.20-
16 Feb 20241,056.571,056.571,056.571,056.571,056.57-
15 Feb 20241,051.351,051.351,051.351,051.351,051.35-
14 Feb 20241,046.971,046.971,046.971,046.971,046.97-
13 Feb 20241,040.251,040.251,040.251,040.251,040.25-
12 Feb 20241,046.271,046.271,046.271,046.271,046.27-
09 Feb 20241,037.661,037.661,037.661,037.661,037.66-
08 Feb 20241,036.621,036.621,036.621,036.621,036.62-
07 Feb 20241,027.911,027.911,027.911,027.911,027.91-
06 Feb 20241,035.111,035.111,035.111,035.111,035.11-
05 Feb 20241,029.951,029.951,029.951,029.951,029.95-
02 Feb 20241,032.851,032.851,032.851,032.851,032.85-
01 Feb 20241,032.311,032.311,032.311,032.311,032.31-
31 Jan 20241,032.661,032.661,032.661,032.661,032.66-
30 Jan 20241,032.851,032.851,032.851,032.851,032.85-
29 Jan 20241,034.771,034.771,034.771,034.771,034.77-
26 Jan 20241,034.701,034.701,034.701,034.701,034.70-
25 Jan 20241,023.351,023.351,023.351,023.351,023.35-
24 Jan 20241,023.631,023.631,023.631,023.631,023.63-
23 Jan 20241,014.831,014.831,014.831,014.831,014.83-
22 Jan 20241,016.111,016.111,016.111,016.111,016.11-
19 Jan 20241,011.371,011.371,011.371,011.371,011.37-
18 Jan 20241,017.331,017.331,017.331,017.331,017.33-
17 Jan 20241,013.471,013.471,013.471,013.471,013.47-
16 Jan 20241,026.131,026.131,026.131,026.131,026.13-
15 Jan 20241,031.451,031.451,031.451,031.451,031.45-
12 Jan 20241,036.791,036.791,036.791,036.791,036.79-
11 Jan 20241,023.641,023.641,023.641,023.641,023.64-
10 Jan 20241,032.211,032.211,032.211,032.211,032.21-
09 Jan 20241,033.401,033.401,033.401,033.401,033.40-
08 Jan 20241,036.751,036.751,036.751,036.751,036.75-
05 Jan 20241,027.671,027.671,027.671,027.671,027.67-
04 Jan 20241,031.961,031.961,031.961,031.961,031.96-
03 Jan 20241,022.471,022.471,022.471,022.471,022.47-
02 Jan 20241,040.131,040.131,040.131,040.131,040.13-
29 Dec 20231,043.531,043.531,043.531,043.531,043.53-
28 Dec 20231,041.121,041.121,041.121,041.121,041.12-
27 Dec 20231,040.351,040.351,040.351,040.351,040.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...