Cantor Fitzgerald Multi Asset 70 A EUR (0P0001K4YL.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 17 May 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 16 May 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 15 May 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 14 May 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 13 May 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 10 May 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 09 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 08 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 07 May 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 02 May 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 30 Apr 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 29 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 26 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 25 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 24 Apr 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 23 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 22 Apr 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 19 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 18 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 17 Apr 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 16 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 15 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 12 Apr 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 11 Apr 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 10 Apr 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 09 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 08 Apr 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 05 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 04 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 03 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 02 Apr 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 28 Mar 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 27 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 26 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 25 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 22 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 21 Mar 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 20 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 19 Mar 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 14 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 13 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 12 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 11 Mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 08 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 07 Mar 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 06 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 05 Mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 04 Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 01 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 29 Feb 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 28 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 27 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 26 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 23 Feb 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 22 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 21 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 20 Feb 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 19 Feb 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 16 Feb 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 15 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 14 Feb 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 12 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 09 Feb 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 08 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 07 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 06 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 01 Feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 31 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 30 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 29 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 26 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 25 Jan 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 24 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 23 Jan 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 22 Jan 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 19 Jan 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 18 Jan 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 17 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 16 Jan 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 15 Jan 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 12 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 11 Jan 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 10 Jan 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 09 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 08 Jan 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 05 Jan 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 04 Jan 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 03 Jan 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 02 Jan 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 29 Dec 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.