Cantor Fitzgerald Multi Asset 50 A EUR (0P0001K4YJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | 1.5253 | - |
| 17 May 2024 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | 1.5223 | - |
| 16 May 2024 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | 1.5242 | - |
| 15 May 2024 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | - |
| 14 May 2024 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | - |
| 13 May 2024 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | - |
| 10 May 2024 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
| 09 May 2024 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | - |
| 08 May 2024 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | - |
| 07 May 2024 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| 02 May 2024 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | 1.4802 | - |
| 30 Apr 2024 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 1.4776 | - |
| 29 Apr 2024 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | - |
| 26 Apr 2024 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | - |
| 25 Apr 2024 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.4731 | - |
| 24 Apr 2024 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.4795 | - |
| 23 Apr 2024 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | - |
| 22 Apr 2024 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | - |
| 19 Apr 2024 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | - |
| 18 Apr 2024 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | - |
| 17 Apr 2024 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | - |
| 16 Apr 2024 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | - |
| 15 Apr 2024 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | - |
| 12 Apr 2024 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | 1.4964 | - |
| 11 Apr 2024 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | - |
| 10 Apr 2024 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | - |
| 09 Apr 2024 | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 1.5012 | - |
| 08 Apr 2024 | 1.5016 | 1.5016 | 1.5016 | 1.5016 | 1.5016 | - |
| 05 Apr 2024 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| 04 Apr 2024 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | - |
| 03 Apr 2024 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | - |
| 02 Apr 2024 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | - |
| 28 Mar 2024 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
| 27 Mar 2024 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | 1.5033 | - |
| 26 Mar 2024 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | - |
| 25 Mar 2024 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | - |
| 22 Mar 2024 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | 1.5019 | - |
| 21 Mar 2024 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | 1.4998 | - |
| 20 Mar 2024 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 | - |
| 19 Mar 2024 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | 1.4812 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | 1.4737 | - |
| 14 Mar 2024 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
| 13 Mar 2024 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | - |
| 12 Mar 2024 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | 1.4819 | - |
| 11 Mar 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| 08 Mar 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| 07 Mar 2024 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | - |
| 06 Mar 2024 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | 1.4742 | - |
| 05 Mar 2024 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | - |
| 04 Mar 2024 | 1.4769 | 1.4769 | 1.4769 | 1.4769 | 1.4769 | - |
| 01 Mar 2024 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | 1.4740 | - |
| 29 Feb 2024 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | - |
| 28 Feb 2024 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
| 27 Feb 2024 | 1.4582 | 1.4582 | 1.4582 | 1.4582 | 1.4582 | - |
| 26 Feb 2024 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | 1.4566 | - |
| 23 Feb 2024 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | - |
| 22 Feb 2024 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
| 21 Feb 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
| 20 Feb 2024 | 1.4477 | 1.4477 | 1.4477 | 1.4477 | 1.4477 | - |
| 19 Feb 2024 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | 1.4532 | - |
| 16 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 15 Feb 2024 | 1.4574 | 1.4574 | 1.4574 | 1.4574 | 1.4574 | - |
| 14 Feb 2024 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | - |
| 13 Feb 2024 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| 12 Feb 2024 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | 1.4536 | - |
| 09 Feb 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| 08 Feb 2024 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | - |
| 07 Feb 2024 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | - |
| 06 Feb 2024 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | - |
| 01 Feb 2024 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | - |
| 31 Jan 2024 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | - |
| 30 Jan 2024 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 1.4339 | - |
| 29 Jan 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
| 26 Jan 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| 25 Jan 2024 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
| 24 Jan 2024 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | - |
| 23 Jan 2024 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| 22 Jan 2024 | 1.4154 | 1.4154 | 1.4154 | 1.4154 | 1.4154 | - |
| 19 Jan 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 18 Jan 2024 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | 1.4002 | - |
| 17 Jan 2024 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | 1.3918 | - |
| 16 Jan 2024 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | - |
| 15 Jan 2024 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | 1.3984 | - |
| 12 Jan 2024 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
| 11 Jan 2024 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| 10 Jan 2024 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | 1.3971 | - |
| 09 Jan 2024 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | 1.3947 | - |
| 08 Jan 2024 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | - |
| 05 Jan 2024 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | - |
| 04 Jan 2024 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 1.3826 | - |
| 03 Jan 2024 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | 1.3854 | - |
| 02 Jan 2024 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | - |
| 29 Dec 2023 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | 1.4013 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.