Cantor Fitzgerald Multi Asset 30 A EUR (0P0001K4YH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
| 24 May 2024 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | - |
| 23 May 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
| 22 May 2024 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
| 21 May 2024 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | - |
| 20 May 2024 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
| 17 May 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
| 16 May 2024 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
| 15 May 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| 14 May 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 13 May 2024 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
| 10 May 2024 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | - |
| 09 May 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
| 08 May 2024 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | - |
| 07 May 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
| 02 May 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 30 Apr 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | - |
| 29 Apr 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
| 26 Apr 2024 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
| 25 Apr 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 24 Apr 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| 23 Apr 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| 22 Apr 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
| 19 Apr 2024 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
| 18 Apr 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
| 17 Apr 2024 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
| 16 Apr 2024 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | - |
| 15 Apr 2024 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | - |
| 12 Apr 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| 11 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 10 Apr 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
| 09 Apr 2024 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | - |
| 08 Apr 2024 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | - |
| 05 Apr 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
| 04 Apr 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
| 03 Apr 2024 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
| 02 Apr 2024 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
| 28 Mar 2024 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
| 27 Mar 2024 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
| 26 Mar 2024 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | - |
| 25 Mar 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
| 22 Mar 2024 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | - |
| 21 Mar 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| 20 Mar 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
| 19 Mar 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| 14 Mar 2024 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | - |
| 13 Mar 2024 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
| 12 Mar 2024 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | - |
| 11 Mar 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| 08 Mar 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 07 Mar 2024 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | - |
| 06 Mar 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
| 05 Mar 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
| 04 Mar 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
| 01 Mar 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
| 29 Feb 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
| 28 Feb 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
| 27 Feb 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
| 26 Feb 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
| 23 Feb 2024 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
| 22 Feb 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
| 21 Feb 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
| 20 Feb 2024 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | - |
| 19 Feb 2024 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | - |
| 16 Feb 2024 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | - |
| 15 Feb 2024 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | - |
| 14 Feb 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
| 13 Feb 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
| 12 Feb 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| 09 Feb 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
| 08 Feb 2024 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
| 07 Feb 2024 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | - |
| 06 Feb 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
| 01 Feb 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
| 31 Jan 2024 | 1.2774 | 1.2774 | 1.2774 | 1.2774 | 1.2774 | - |
| 30 Jan 2024 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
| 29 Jan 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
| 26 Jan 2024 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | - |
| 25 Jan 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
| 24 Jan 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
| 23 Jan 2024 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | - |
| 22 Jan 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 19 Jan 2024 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | - |
| 18 Jan 2024 | 1.2566 | 1.2566 | 1.2566 | 1.2566 | 1.2566 | - |
| 17 Jan 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
| 16 Jan 2024 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | - |
| 15 Jan 2024 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | - |
| 12 Jan 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | - |
| 11 Jan 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 10 Jan 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 09 Jan 2024 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | - |
| 08 Jan 2024 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.