Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
10 May 2024 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | 1.3217 | - |
09 May 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
08 May 2024 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | 1.3208 | - |
07 May 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
02 May 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
30 Apr 2024 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | - |
29 Apr 2024 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | 1.3095 | - |
26 Apr 2024 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | 1.3067 | - |
25 Apr 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
24 Apr 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
23 Apr 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
22 Apr 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
19 Apr 2024 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
18 Apr 2024 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 1.2995 | - |
17 Apr 2024 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | 1.2992 | - |
16 Apr 2024 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | - |
15 Apr 2024 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | 1.3072 | - |
12 Apr 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
11 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
10 Apr 2024 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
09 Apr 2024 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | 1.3178 | - |
08 Apr 2024 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | 1.3152 | - |
05 Apr 2024 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | 1.3141 | - |
04 Apr 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
03 Apr 2024 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
02 Apr 2024 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | 1.3104 | - |
28 Mar 2024 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
27 Mar 2024 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
26 Mar 2024 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | 1.3157 | - |
25 Mar 2024 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | 1.3144 | - |
22 Mar 2024 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | - |
21 Mar 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
20 Mar 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
19 Mar 2024 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | 1.3046 | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
14 Mar 2024 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | - |
13 Mar 2024 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | - |
12 Mar 2024 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | - |
11 Mar 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
08 Mar 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
07 Mar 2024 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | 1.3092 | - |
06 Mar 2024 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
05 Mar 2024 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
04 Mar 2024 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | 1.3011 | - |
01 Mar 2024 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 1.2988 | - |
29 Feb 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
28 Feb 2024 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | 1.2882 | - |
27 Feb 2024 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | 1.2886 | - |
26 Feb 2024 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | - |
23 Feb 2024 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | - |
22 Feb 2024 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | 1.2893 | - |
21 Feb 2024 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | - |
20 Feb 2024 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | 1.2856 | - |
19 Feb 2024 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | - |
16 Feb 2024 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | 1.2887 | - |
15 Feb 2024 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | 1.2911 | - |
14 Feb 2024 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
13 Feb 2024 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
12 Feb 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
09 Feb 2024 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | - |
08 Feb 2024 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
07 Feb 2024 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | 1.2842 | - |
06 Feb 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
01 Feb 2024 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
31 Jan 2024 | 1.2774 | 1.2774 | 1.2774 | 1.2774 | 1.2774 | - |
30 Jan 2024 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
29 Jan 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
26 Jan 2024 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | - |
25 Jan 2024 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2762 | - |
24 Jan 2024 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | 1.2686 | - |
23 Jan 2024 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | - |
22 Jan 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
19 Jan 2024 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 1.2633 | - |
18 Jan 2024 | 1.2566 | 1.2566 | 1.2566 | 1.2566 | 1.2566 | - |
17 Jan 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
16 Jan 2024 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | - |
15 Jan 2024 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | 1.2582 | - |
12 Jan 2024 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | 1.2598 | - |
11 Jan 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
10 Jan 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
09 Jan 2024 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 1.2559 | - |
08 Jan 2024 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | - |
05 Jan 2024 | 1.2506 | 1.2506 | 1.2506 | 1.2506 | 1.2506 | - |
04 Jan 2024 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | - |
03 Jan 2024 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
02 Jan 2024 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | - |
29 Dec 2023 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
20 Dec 2023 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |