Australia markets close in 1 hour 42 minutes

Heptagon WCM Global Equity AGD GBP Inc (0P0001K2RK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14,281.70+223.90 (+1.59%)
At close: 09:00PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202414,281.7114,281.7114,281.7114,281.7114,281.71-
03 May 202414,127.8914,127.8914,127.8914,127.8914,127.89-
02 May 202414,057.7914,057.7914,057.7914,057.7914,057.79-
01 May 202413,922.1013,922.1013,922.1013,922.1013,922.10-
30 Apr 202413,950.7213,950.7213,950.7213,950.7213,950.72-
29 Apr 202414,118.2914,118.2914,118.2914,118.2914,118.29-
26 Apr 202414,188.2714,188.2714,188.2714,188.2714,188.27-
25 Apr 202414,025.6214,025.6214,025.6214,025.6214,025.62-
24 Apr 202414,140.3614,140.3614,140.3614,140.3614,140.36-
23 Apr 202414,266.6214,266.6214,266.6214,266.6214,266.62-
22 Apr 202414,092.3914,092.3914,092.3914,092.3914,092.39-
19 Apr 202413,878.9513,878.9513,878.9513,878.9513,878.95-
18 Apr 202414,014.4614,014.4614,014.4614,014.4614,014.46-
17 Apr 202414,063.1114,063.1114,063.1114,063.1114,063.11-
16 Apr 202414,148.3714,148.3714,148.3714,148.3714,148.37-
15 Apr 202414,148.7414,148.7414,148.7414,148.7414,148.74-
12 Apr 202414,324.3914,324.3914,324.3914,324.3914,324.39-
11 Apr 202414,486.5114,486.5114,486.5114,486.5114,486.51-
10 Apr 202414,323.4614,323.4614,323.4614,323.4614,323.46-
09 Apr 202414,305.2014,305.2014,305.2014,305.2014,305.20-
08 Apr 202414,366.9314,366.9314,366.9314,366.9314,366.93-
05 Apr 202414,345.3314,345.3314,345.3314,345.3314,345.33-
04 Apr 202414,114.9614,114.9614,114.9614,114.9614,114.96-
03 Apr 202414,326.7414,326.7414,326.7414,326.7414,326.74-
02 Apr 202414,293.7214,293.7214,293.7214,293.7214,293.72-
28 Mar 202414,447.9914,447.9914,447.9914,447.9914,447.99-
27 Mar 202414,445.6814,445.6814,445.6814,445.6814,445.68-
26 Mar 202414,395.5614,395.5614,395.5614,395.5614,395.56-
25 Mar 202414,409.7314,409.7314,409.7314,409.7314,409.73-
22 Mar 202414,494.3414,494.3414,494.3414,494.3414,494.34-
21 Mar 202414,493.3114,493.3114,493.3114,493.3114,493.31-
20 Mar 202414,273.9514,273.9514,273.9514,273.9514,273.95-
19 Mar 202414,151.1614,151.1614,151.1614,151.1614,151.16-
18 Mar 2024------
15 Mar 202414,043.0814,043.0814,043.0814,043.0814,043.08-
14 Mar 202414,112.9214,112.9214,112.9214,112.9214,112.92-
13 Mar 202414,129.6814,129.6814,129.6814,129.6814,129.68-
12 Mar 202414,167.3214,167.3214,167.3214,167.3214,167.32-
11 Mar 202413,956.7713,956.7713,956.7713,956.7713,956.77-
08 Mar 202413,941.4613,941.4613,941.4613,941.4613,941.46-
07 Mar 202414,190.8014,190.8014,190.8014,190.8014,190.80-
06 Mar 202414,001.7714,001.7714,001.7714,001.7714,001.77-
05 Mar 202413,895.2213,895.2213,895.2213,895.2213,895.22-
04 Mar 202414,131.3414,131.3414,131.3414,131.3414,131.34-
01 Mar 202414,144.0414,144.0414,144.0414,144.0414,144.04-
29 Feb 202413,982.2413,982.2413,982.2413,982.2413,982.24-
28 Feb 202414,014.1614,014.1614,014.1614,014.1614,014.16-
27 Feb 202413,988.5413,988.5413,988.5413,988.5413,988.54-
26 Feb 202414,002.5514,002.5514,002.5514,002.5514,002.55-
23 Feb 202413,984.8213,984.8213,984.8213,984.8213,984.82-
22 Feb 202414,027.2814,027.2814,027.2814,027.2814,027.28-
21 Feb 202413,693.5813,693.5813,693.5813,693.5813,693.58-
20 Feb 202413,694.8313,694.8313,694.8313,694.8313,694.83-
19 Feb 202413,874.8613,874.8613,874.8613,874.8613,874.86-
16 Feb 202413,868.9813,868.9813,868.9813,868.9813,868.98-
15 Feb 202413,853.3813,853.3813,853.3813,853.3813,853.38-
14 Feb 202413,810.8813,810.8813,810.8813,810.8813,810.88-
13 Feb 202413,544.3113,544.3113,544.3113,544.3113,544.31-
12 Feb 202413,721.8913,721.8913,721.8913,721.8913,721.89-
09 Feb 202413,740.5613,740.5613,740.5613,740.5613,740.56-
08 Feb 202413,583.5613,583.5613,583.5613,583.5613,583.56-
07 Feb 202413,452.0613,452.0613,452.0613,452.0613,452.06-
06 Feb 202413,396.0413,396.0413,396.0413,396.0413,396.04-
05 Feb 2024------
02 Feb 202413,335.3613,335.3613,335.3613,335.3613,335.36-
01 Feb 202413,209.7313,209.7313,209.7313,209.7313,209.73-
31 Jan 202412,948.5812,948.5812,948.5812,948.5812,948.58-
30 Jan 202413,161.0113,161.0113,161.0113,161.0113,161.01-
29 Jan 202413,105.6713,105.6713,105.6713,105.6713,105.67-
26 Jan 202412,944.3612,944.3612,944.3612,944.3612,944.36-
25 Jan 202412,849.2012,849.2012,849.2012,849.2012,849.20-
24 Jan 202412,804.9712,804.9712,804.9712,804.9712,804.97-
23 Jan 202412,900.5912,900.5912,900.5912,900.5912,900.59-
22 Jan 202412,880.1812,880.1812,880.1812,880.1812,880.18-
19 Jan 202412,821.9012,821.9012,821.9012,821.9012,821.90-
18 Jan 202412,694.1412,694.1412,694.1412,694.1412,694.14-
17 Jan 202412,558.6612,558.6612,558.6612,558.6612,558.66-
16 Jan 202412,656.3712,656.3712,656.3712,656.3712,656.37-
15 Jan 202412,617.8412,617.8412,617.8412,617.8412,617.84-
12 Jan 202412,602.9712,602.9712,602.9712,602.9712,602.97-
11 Jan 202412,627.1212,627.1212,627.1212,627.1212,627.12-
10 Jan 202412,621.0212,621.0212,621.0212,621.0212,621.02-
09 Jan 202412,510.8712,510.8712,510.8712,510.8712,510.87-
08 Jan 202412,480.9012,480.9012,480.9012,480.9012,480.90-
05 Jan 202412,284.7312,284.7312,284.7312,284.7312,284.73-
04 Jan 202412,333.0112,333.0112,333.0112,333.0112,333.01-
03 Jan 202412,361.6512,361.6512,361.6512,361.6512,361.65-
02 Jan 202412,530.5212,530.5212,530.5212,530.5212,530.52-
29 Dec 202312,580.9912,580.9912,580.9912,580.9912,580.99-
28 Dec 202312,618.9112,618.9112,618.9112,618.9112,618.91-
27 Dec 2023------
22 Dec 202312,590.3312,590.3312,590.3312,590.3312,590.33-
21 Dec 202312,631.8512,631.8512,631.8512,631.8512,631.85-
20 Dec 202312,473.7112,473.7112,473.7112,473.7112,473.71-
19 Dec 202312,539.6512,539.6512,539.6512,539.6512,539.65-
18 Dec 202312,556.8412,556.8412,556.8412,556.8412,556.84-
15 Dec 202312,427.6612,427.6612,427.6612,427.6612,427.66-
14 Dec 202312,368.9012,368.9012,368.9012,368.9012,368.90-
13 Dec 202312,555.5912,555.5912,555.5912,555.5912,555.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...