Sapienta Global Opportunités D EUR (0P0001JLWN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| 15 May 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 14 May 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 13 May 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 10 May 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| 06 May 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 03 May 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 02 May 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 30 Apr 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 29 Apr 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - |
| 26 Apr 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| 25 Apr 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 24 Apr 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 23 Apr 2024 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
| 22 Apr 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| 19 Apr 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| 18 Apr 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 17 Apr 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 16 Apr 2024 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | - |
| 15 Apr 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 12 Apr 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 11 Apr 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 10 Apr 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 09 Apr 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 08 Apr 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 05 Apr 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 04 Apr 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
| 03 Apr 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 02 Apr 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 28 Mar 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 27 Mar 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| 26 Mar 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 25 Mar 2024 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | - |
| 22 Mar 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
| 21 Mar 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 20 Mar 2024 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - |
| 19 Mar 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 18 Mar 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 15 Mar 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 14 Mar 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
| 13 Mar 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
| 12 Mar 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| 11 Mar 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 08 Mar 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| 07 Mar 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 06 Mar 2024 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | - |
| 05 Mar 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| 04 Mar 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
| 01 Mar 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| 29 Feb 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 28 Feb 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 27 Feb 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
| 26 Feb 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| 23 Feb 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 22 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 21 Feb 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 20 Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 19 Feb 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 16 Feb 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 15 Feb 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 14 Feb 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 13 Feb 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 12 Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 09 Feb 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| 08 Feb 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 07 Feb 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 06 Feb 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 05 Feb 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 02 Feb 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
| 01 Feb 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| 31 Jan 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| 30 Jan 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 29 Jan 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 26 Jan 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 25 Jan 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
| 24 Jan 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
| 23 Jan 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| 22 Jan 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
| 19 Jan 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 18 Jan 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
| 17 Jan 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 16 Jan 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 15 Jan 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| 12 Jan 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 11 Jan 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 10 Jan 2024 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
| 09 Jan 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 08 Jan 2024 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | - |
| 05 Jan 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 04 Jan 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 03 Jan 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| 02 Jan 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 29 Dec 2023 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| 28 Dec 2023 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.