ERA Equilibre A (0P0001JGBA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| 30 Apr 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | - |
| 29 Apr 2024 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | - |
| 26 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 25 Apr 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 24 Apr 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
| 23 Apr 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 22 Apr 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 19 Apr 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 18 Apr 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| 17 Apr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 16 Apr 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 15 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 12 Apr 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 11 Apr 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 10 Apr 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 09 Apr 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| 08 Apr 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 05 Apr 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 04 Apr 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 03 Apr 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 02 Apr 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
| 28 Mar 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| 27 Mar 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| 26 Mar 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | - |
| 25 Mar 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| 22 Mar 2024 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | - |
| 21 Mar 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 20 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 19 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 18 Mar 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | - |
| 15 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 14 Mar 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
| 13 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 12 Mar 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 11 Mar 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 08 Mar 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| 07 Mar 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 06 Mar 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 05 Mar 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| 04 Mar 2024 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 01 Mar 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 29 Feb 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| 28 Feb 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 27 Feb 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 26 Feb 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| 23 Feb 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| 22 Feb 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| 21 Feb 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 20 Feb 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 19 Feb 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
| 14 Feb 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 13 Feb 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 12 Feb 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
| 09 Feb 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 08 Feb 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 07 Feb 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| 06 Feb 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 05 Feb 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 02 Feb 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 01 Feb 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 31 Jan 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 30 Jan 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 29 Jan 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| 26 Jan 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 25 Jan 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 24 Jan 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 23 Jan 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 22 Jan 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 19 Jan 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
| 18 Jan 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 17 Jan 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 16 Jan 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 15 Jan 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 12 Jan 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | - |
| 11 Jan 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 10 Jan 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - |
| 09 Jan 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 08 Jan 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 05 Jan 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 04 Jan 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 03 Jan 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 02 Jan 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | - |
| 29 Dec 2023 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| 28 Dec 2023 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | - |
| 27 Dec 2023 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
| 22 Dec 2023 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
| 21 Dec 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 20 Dec 2023 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 19 Dec 2023 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 18 Dec 2023 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| 15 Dec 2023 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 14 Dec 2023 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| 13 Dec 2023 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | - |
| 12 Dec 2023 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 11 Dec 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.