ERA Actions Internationales A (0P0001JGAN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| 30 Apr 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 29 Apr 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 26 Apr 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
| 25 Apr 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | - |
| 24 Apr 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| 23 Apr 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| 22 Apr 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 19 Apr 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| 18 Apr 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 17 Apr 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 16 Apr 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| 15 Apr 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| 12 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| 11 Apr 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| 10 Apr 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - |
| 09 Apr 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| 08 Apr 2024 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | - |
| 05 Apr 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| 04 Apr 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| 03 Apr 2024 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | - |
| 02 Apr 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 28 Mar 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - |
| 27 Mar 2024 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | - |
| 26 Mar 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| 25 Mar 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| 22 Mar 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 21 Mar 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | - |
| 20 Mar 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 19 Mar 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 18 Mar 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| 15 Mar 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| 14 Mar 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | - |
| 13 Mar 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| 12 Mar 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| 11 Mar 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 08 Mar 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| 07 Mar 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
| 06 Mar 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - |
| 05 Mar 2024 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | - |
| 04 Mar 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| 01 Mar 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 29 Feb 2024 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | - |
| 28 Feb 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 27 Feb 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 26 Feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 23 Feb 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| 22 Feb 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| 21 Feb 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - |
| 20 Feb 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
| 19 Feb 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| 16 Feb 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 15 Feb 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| 14 Feb 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| 13 Feb 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 12 Feb 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| 09 Feb 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - |
| 08 Feb 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | - |
| 07 Feb 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
| 06 Feb 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| 05 Feb 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 02 Feb 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | - |
| 01 Feb 2024 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| 31 Jan 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
| 30 Jan 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 29 Jan 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 26 Jan 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | - |
| 25 Jan 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| 24 Jan 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| 23 Jan 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
| 22 Jan 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 19 Jan 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| 18 Jan 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| 17 Jan 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 16 Jan 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | - |
| 15 Jan 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 12 Jan 2024 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 11 Jan 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | - |
| 10 Jan 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| 09 Jan 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 08 Jan 2024 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | - |
| 05 Jan 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 04 Jan 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | - |
| 03 Jan 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| 02 Jan 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 29 Dec 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 28 Dec 2023 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - |
| 27 Dec 2023 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 22 Dec 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 21 Dec 2023 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 20 Dec 2023 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 19 Dec 2023 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| 18 Dec 2023 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| 15 Dec 2023 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 14 Dec 2023 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 13 Dec 2023 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 12 Dec 2023 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
| 11 Dec 2023 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.