ERA Modéré A (0P0001JGAG.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - |
| 29 Apr 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| 26 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 25 Apr 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 24 Apr 2024 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - |
| 23 Apr 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 22 Apr 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 19 Apr 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 18 Apr 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 17 Apr 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 16 Apr 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 15 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 12 Apr 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| 11 Apr 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 10 Apr 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 09 Apr 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| 08 Apr 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| 05 Apr 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 04 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 03 Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| 02 Apr 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 28 Mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 27 Mar 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 26 Mar 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 25 Mar 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| 22 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 21 Mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 20 Mar 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 19 Mar 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 18 Mar 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 15 Mar 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| 14 Mar 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 13 Mar 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | - |
| 12 Mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 11 Mar 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | - |
| 08 Mar 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 07 Mar 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 06 Mar 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 05 Mar 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 04 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 01 Mar 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 29 Feb 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 28 Feb 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 27 Feb 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 26 Feb 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 23 Feb 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | - |
| 22 Feb 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | - |
| 21 Feb 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 20 Feb 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 19 Feb 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 16 Feb 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| 15 Feb 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 14 Feb 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| 13 Feb 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 12 Feb 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| 09 Feb 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 08 Feb 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 07 Feb 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 06 Feb 2024 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | - |
| 05 Feb 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| 02 Feb 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
| 01 Feb 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| 31 Jan 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 30 Jan 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| 29 Jan 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| 26 Jan 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 25 Jan 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 24 Jan 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 23 Jan 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| 22 Jan 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| 19 Jan 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 18 Jan 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 17 Jan 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 16 Jan 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 15 Jan 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 12 Jan 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| 11 Jan 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 10 Jan 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 09 Jan 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 08 Jan 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| 05 Jan 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| 04 Jan 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| 03 Jan 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| 02 Jan 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 29 Dec 2023 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| 28 Dec 2023 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 27 Dec 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 22 Dec 2023 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | - |
| 21 Dec 2023 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 20 Dec 2023 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 19 Dec 2023 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 18 Dec 2023 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 15 Dec 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 14 Dec 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 13 Dec 2023 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 12 Dec 2023 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 11 Dec 2023 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 08 Dec 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.