HU ONE Global Quality B Dis D (0P0001J9XF.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| 14 May 2024 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | - |
| 13 May 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
| 10 May 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | - |
| 07 May 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 06 May 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 03 May 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| 02 May 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
| 30 Apr 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 29 Apr 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| 26 Apr 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 25 Apr 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
| 24 Apr 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| 23 Apr 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 22 Apr 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
| 19 Apr 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| 18 Apr 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 17 Apr 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | - |
| 16 Apr 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| 15 Apr 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
| 12 Apr 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | - |
| 11 Apr 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| 10 Apr 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 09 Apr 2024 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | - |
| 08 Apr 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 05 Apr 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| 04 Apr 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | - |
| 03 Apr 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| 02 Apr 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 28 Mar 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 27 Mar 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | - |
| 26 Mar 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| 25 Mar 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 22 Mar 2024 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | - |
| 21 Mar 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 20 Mar 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| 19 Mar 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
| 18 Mar 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| 15 Mar 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| 14 Mar 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| 13 Mar 2024 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| 12 Mar 2024 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 07 Mar 2024 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| 06 Mar 2024 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - |
| 05 Mar 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 04 Mar 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| 01 Mar 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| 29 Feb 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 28 Feb 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 27 Feb 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| 26 Feb 2024 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | - |
| 23 Feb 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| 22 Feb 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| 21 Feb 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | - |
| 20 Feb 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
| 19 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 16 Feb 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 15 Feb 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| 14 Feb 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 13 Feb 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 12 Feb 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| 09 Feb 2024 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - |
| 08 Feb 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| 01 Feb 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 31 Jan 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 30 Jan 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| 29 Jan 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| 26 Jan 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 25 Jan 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| 22 Jan 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| 19 Jan 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 18 Jan 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| 17 Jan 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| 16 Jan 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 15 Jan 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 12 Jan 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 11 Jan 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 10 Jan 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| 09 Jan 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| 08 Jan 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| 05 Jan 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 27 Dec 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.