Erasmus Mid Cap Euro E (0P0001IWR3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| 15 May 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 14 May 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 13 May 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 10 May 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| 06 May 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 03 May 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| 02 May 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 30 Apr 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| 29 Apr 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| 26 Apr 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| 25 Apr 2024 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | - |
| 24 Apr 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 23 Apr 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
| 22 Apr 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 19 Apr 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| 18 Apr 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| 17 Apr 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 16 Apr 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 15 Apr 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| 10 Apr 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | - |
| 09 Apr 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| 08 Apr 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 05 Apr 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| 04 Apr 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| 03 Apr 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | - |
| 02 Apr 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 28 Mar 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| 27 Mar 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 26 Mar 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | - |
| 25 Mar 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| 22 Mar 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| 21 Mar 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| 20 Mar 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
| 19 Mar 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
| 18 Mar 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| 15 Mar 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| 14 Mar 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 13 Mar 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 12 Mar 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| 11 Mar 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| 08 Mar 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 07 Mar 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| 06 Mar 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| 05 Mar 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| 04 Mar 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| 01 Mar 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
| 29 Feb 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | - |
| 28 Feb 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 27 Feb 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| 26 Feb 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
| 23 Feb 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| 22 Feb 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| 21 Feb 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 20 Feb 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 19 Feb 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | - |
| 16 Feb 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | - |
| 15 Feb 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 14 Feb 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 13 Feb 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - |
| 12 Feb 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 09 Feb 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | - |
| 08 Feb 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 07 Feb 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
| 06 Feb 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | - |
| 05 Feb 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 02 Feb 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | - |
| 01 Feb 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| 31 Jan 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| 30 Jan 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | - |
| 29 Jan 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 26 Jan 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| 25 Jan 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - |
| 24 Jan 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| 23 Jan 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 22 Jan 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | - |
| 19 Jan 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | - |
| 18 Jan 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 17 Jan 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| 16 Jan 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 15 Jan 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
| 12 Jan 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| 11 Jan 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 10 Jan 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | - |
| 09 Jan 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | - |
| 08 Jan 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| 05 Jan 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| 04 Jan 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| 03 Jan 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| 02 Jan 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | - |
| 29 Dec 2023 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 28 Dec 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.