BlueBalance Global Opportunities S (0P0001INI8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 19 June 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 14 June 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | - |
| 13 June 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 12 June 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 11 June 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 10 June 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 07 June 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 06 June 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| 05 June 2024 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | - |
| 04 June 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 03 June 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 31 May 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 23 May 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| 22 May 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 21 May 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 16 May 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 15 May 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| 10 May 2024 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| 07 May 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | - |
| 02 May 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| 26 Apr 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 25 Apr 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 24 Apr 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 19 Apr 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 18 Apr 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | - |
| 17 Apr 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 16 Apr 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 15 Apr 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 12 Apr 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 11 Apr 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| 10 Apr 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 09 Apr 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 08 Apr 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| 03 Apr 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| 27 Mar 2024 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 22 Mar 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| 21 Mar 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 20 Mar 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 19 Mar 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 18 Mar 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 15 Mar 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 14 Mar 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 13 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 12 Mar 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 11 Mar 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 08 Mar 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 07 Mar 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 06 Mar 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
| 05 Mar 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 04 Mar 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 01 Mar 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| 27 Feb 2024 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
| 26 Feb 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 23 Feb 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| 22 Feb 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
| 21 Feb 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 20 Feb 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| 19 Feb 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 16 Feb 2024 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | - |
| 15 Feb 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 14 Feb 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 13 Feb 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 12 Feb 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 09 Feb 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 02 Feb 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 01 Feb 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| 31 Jan 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.