Australia markets closed

Man GLG Event Driven Alternative DNFYUSD (0P0001IIKR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
129.23+0.30 (+0.23%)
At close: 04:00PM EDT
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 2024------
03 June 2024------
31 May 2024128.38128.38128.38128.38128.38-
30 May 2024128.14128.14128.14128.14128.14-
29 May 2024127.87127.87127.87127.87127.87-
28 May 2024127.79127.79127.79127.79127.79-
24 May 2024127.91127.91127.91127.91127.91-
23 May 2024128.11128.11128.11128.11128.11-
22 May 2024128.82128.82128.82128.82128.82-
21 May 2024128.71128.71128.71128.71128.71-
20 May 2024129.19129.19129.19129.19129.19-
17 May 2024129.10129.10129.10129.10129.10-
16 May 2024129.19129.19129.19129.19129.19-
15 May 2024129.43129.43129.43129.43129.43-
14 May 2024129.23129.23129.23129.23129.23-
13 May 2024128.93128.93128.93128.93128.93-
10 May 2024129.10129.10129.10129.10129.10-
09 May 2024128.93128.93128.93128.93128.93-
08 May 2024129.17129.17129.17129.17129.17-
07 May 2024129.30129.30129.30129.30129.30-
06 May 2024------
03 May 2024129.27129.27129.27129.27129.27-
02 May 2024129.18129.18129.18129.18129.18-
01 May 2024128.95128.95128.95128.95128.95-
30 Apr 2024128.68128.68128.68128.68128.68-
29 Apr 2024129.05129.05129.05129.05129.05-
26 Apr 2024129.05129.05129.05129.05129.05-
25 Apr 2024128.61128.61128.61128.61128.61-
24 Apr 2024128.47128.47128.47128.47128.47-
23 Apr 2024128.69128.69128.69128.69128.69-
22 Apr 2024128.89128.89128.89128.89128.89-
19 Apr 2024128.97128.97128.97128.97128.97-
18 Apr 2024129.66129.66129.66129.66129.66-
17 Apr 2024129.76129.76129.76129.76129.76-
16 Apr 2024129.87129.87129.87129.87129.87-
15 Apr 2024130.03130.03130.03130.03130.03-
12 Apr 2024130.19130.19130.19130.19130.19-
11 Apr 2024130.56130.56130.56130.56130.56-
10 Apr 2024130.79130.79130.79130.79130.79-
09 Apr 2024130.78130.78130.78130.78130.78-
08 Apr 2024130.60130.60130.60130.60130.60-
05 Apr 2024130.67130.67130.67130.67130.67-
04 Apr 2024130.71130.71130.71130.71130.71-
03 Apr 2024131.00131.00131.00131.00131.00-
02 Apr 2024130.83130.83130.83130.83130.83-
01 Apr 2024------
28 Mar 2024130.73130.73130.73130.73130.73-
27 Mar 2024130.75130.75130.75130.75130.75-
26 Mar 2024130.47130.47130.47130.47130.47-
25 Mar 2024130.45130.45130.45130.45130.45-
22 Mar 2024130.38130.38130.38130.38130.38-
21 Mar 2024130.27130.27130.27130.27130.27-
20 Mar 2024130.42130.42130.42130.42130.42-
19 Mar 2024130.27130.27130.27130.27130.27-
18 Mar 2024------
15 Mar 2024130.08130.08130.08130.08130.08-
14 Mar 2024130.01130.01130.01130.01130.01-
13 Mar 2024129.98129.98129.98129.98129.98-
12 Mar 2024130.40130.40130.40130.40130.40-
11 Mar 2024130.16130.16130.16130.16130.16-
08 Mar 2024130.18130.18130.18130.18130.18-
07 Mar 2024130.14130.14130.14130.14130.14-
06 Mar 2024130.13130.13130.13130.13130.13-
05 Mar 2024130.14130.14130.14130.14130.14-
04 Mar 2024130.17130.17130.17130.17130.17-
01 Mar 2024129.96129.96129.96129.96129.96-
29 Feb 2024129.72129.72129.72129.72129.72-
28 Feb 2024129.77129.77129.77129.77129.77-
27 Feb 2024129.93129.93129.93129.93129.93-
26 Feb 2024129.76129.76129.76129.76129.76-
23 Feb 2024129.93129.93129.93129.93129.93-
22 Feb 2024129.83129.83129.83129.83129.83-
21 Feb 2024129.62129.62129.62129.62129.62-
20 Feb 2024129.71129.71129.71129.71129.71-
16 Feb 2024129.91129.91129.91129.91129.91-
15 Feb 2024129.95129.95129.95129.95129.95-
14 Feb 2024129.86129.86129.86129.86129.86-
13 Feb 2024129.69129.69129.69129.69129.69-
12 Feb 2024129.75129.75129.75129.75129.75-
09 Feb 2024129.67129.67129.67129.67129.67-
08 Feb 2024129.69129.69129.69129.69129.69-
07 Feb 2024128.90128.90128.90128.90128.90-
06 Feb 2024128.92128.92128.92128.92128.92-
05 Feb 2024------
02 Feb 2024128.99128.99128.99128.99128.99-
01 Feb 2024129.14129.14129.14129.14129.14-
31 Jan 2024129.39129.39129.39129.39129.39-
30 Jan 2024129.67129.67129.67129.67129.67-
29 Jan 2024129.77129.77129.77129.77129.77-
26 Jan 2024129.65129.65129.65129.65129.65-
25 Jan 2024129.56129.56129.56129.56129.56-
24 Jan 2024129.56129.56129.56129.56129.56-
23 Jan 2024129.57129.57129.57129.57129.57-
22 Jan 2024129.62129.62129.62129.62129.62-
19 Jan 2024129.64129.64129.64129.64129.64-
18 Jan 2024129.62129.62129.62129.62129.62-
17 Jan 2024129.56129.56129.56129.56129.56-
16 Jan 2024129.55129.55129.55129.55129.55-
12 Jan 2024129.72129.72129.72129.72129.72-
11 Jan 2024129.82129.82129.82129.82129.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...