Man GLG Event Driven Alternative IN GBPH (0P0001I35U.L)
Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 10:00PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | - |
| 19 June 2024 | 12,679.00 | 12,679.00 | 12,679.00 | 12,679.00 | 12,679.00 | - |
| 18 June 2024 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | - |
| 17 June 2024 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | 12,707.00 | - |
| 14 June 2024 | 12,708.00 | 12,708.00 | 12,708.00 | 12,708.00 | 12,708.00 | - |
| 13 June 2024 | 12,731.00 | 12,731.00 | 12,731.00 | 12,731.00 | 12,731.00 | - |
| 12 June 2024 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | - |
| 11 June 2024 | 12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | 12,788.00 | - |
| 10 June 2024 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | - |
| 07 June 2024 | 12,811.00 | 12,811.00 | 12,811.00 | 12,811.00 | 12,811.00 | - |
| 06 June 2024 | 12,817.00 | 12,817.00 | 12,817.00 | 12,817.00 | 12,817.00 | - |
| 05 June 2024 | 12,831.00 | 12,831.00 | 12,831.00 | 12,831.00 | 12,831.00 | - |
| 04 June 2024 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | - |
| 30 May 2024 | 12,786.00 | 12,786.00 | 12,786.00 | 12,786.00 | 12,786.00 | - |
| 29 May 2024 | 12,759.00 | 12,759.00 | 12,759.00 | 12,759.00 | 12,759.00 | - |
| 28 May 2024 | 12,751.00 | 12,751.00 | 12,751.00 | 12,751.00 | 12,751.00 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | - |
| 23 May 2024 | 12,781.00 | 12,781.00 | 12,781.00 | 12,781.00 | 12,781.00 | - |
| 22 May 2024 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | - |
| 21 May 2024 | 12,841.00 | 12,841.00 | 12,841.00 | 12,841.00 | 12,841.00 | - |
| 20 May 2024 | 12,886.00 | 12,886.00 | 12,886.00 | 12,886.00 | 12,886.00 | - |
| 17 May 2024 | 12,878.00 | 12,878.00 | 12,878.00 | 12,878.00 | 12,878.00 | - |
| 16 May 2024 | 12,886.00 | 12,886.00 | 12,886.00 | 12,886.00 | 12,886.00 | - |
| 15 May 2024 | 12,906.00 | 12,906.00 | 12,906.00 | 12,906.00 | 12,906.00 | - |
| 14 May 2024 | 12,889.00 | 12,889.00 | 12,889.00 | 12,889.00 | 12,889.00 | - |
| 13 May 2024 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | - |
| 10 May 2024 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | - |
| 09 May 2024 | 12,861.00 | 12,861.00 | 12,861.00 | 12,861.00 | 12,861.00 | - |
| 08 May 2024 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | - |
| 07 May 2024 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | 12,898.00 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | - |
| 02 May 2024 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | - |
| 30 Apr 2024 | 12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | - |
| 29 Apr 2024 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | - |
| 26 Apr 2024 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | 12,872.00 | - |
| 25 Apr 2024 | 12,827.00 | 12,827.00 | 12,827.00 | 12,827.00 | 12,827.00 | - |
| 24 Apr 2024 | 12,813.00 | 12,813.00 | 12,813.00 | 12,813.00 | 12,813.00 | - |
| 23 Apr 2024 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | - |
| 22 Apr 2024 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | - |
| 19 Apr 2024 | 12,863.00 | 12,863.00 | 12,863.00 | 12,863.00 | 12,863.00 | - |
| 18 Apr 2024 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | - |
| 17 Apr 2024 | 12,942.00 | 12,942.00 | 12,942.00 | 12,942.00 | 12,942.00 | - |
| 16 Apr 2024 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | - |
| 15 Apr 2024 | 12,971.00 | 12,971.00 | 12,971.00 | 12,971.00 | 12,971.00 | - |
| 12 Apr 2024 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | - |
| 11 Apr 2024 | 13,024.00 | 13,024.00 | 13,024.00 | 13,024.00 | 13,024.00 | - |
| 10 Apr 2024 | 13,046.00 | 13,046.00 | 13,046.00 | 13,046.00 | 13,046.00 | - |
| 09 Apr 2024 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | - |
| 08 Apr 2024 | 13,028.00 | 13,028.00 | 13,028.00 | 13,028.00 | 13,028.00 | - |
| 05 Apr 2024 | 13,034.00 | 13,034.00 | 13,034.00 | 13,034.00 | 13,034.00 | - |
| 04 Apr 2024 | 13,038.00 | 13,038.00 | 13,038.00 | 13,038.00 | 13,038.00 | - |
| 03 Apr 2024 | 13,067.00 | 13,067.00 | 13,067.00 | 13,067.00 | 13,067.00 | - |
| 02 Apr 2024 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | - |
| 28 Mar 2024 | 13,039.00 | 13,039.00 | 13,039.00 | 13,039.00 | 13,039.00 | - |
| 27 Mar 2024 | 13,041.00 | 13,041.00 | 13,041.00 | 13,041.00 | 13,041.00 | - |
| 26 Mar 2024 | 13,012.00 | 13,012.00 | 13,012.00 | 13,012.00 | 13,012.00 | - |
| 25 Mar 2024 | 13,011.00 | 13,011.00 | 13,011.00 | 13,011.00 | 13,011.00 | - |
| 22 Mar 2024 | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | - |
| 21 Mar 2024 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | - |
| 20 Mar 2024 | 13,006.00 | 13,006.00 | 13,006.00 | 13,006.00 | 13,006.00 | - |
| 19 Mar 2024 | 12,992.00 | 12,992.00 | 12,992.00 | 12,992.00 | 12,992.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | - |
| 14 Mar 2024 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | - |
| 13 Mar 2024 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | - |
| 12 Mar 2024 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | 13,004.00 | - |
| 11 Mar 2024 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | - |
| 08 Mar 2024 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | - |
| 07 Mar 2024 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | - |
| 06 Mar 2024 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | - |
| 05 Mar 2024 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | - |
| 04 Mar 2024 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | - |
| 01 Mar 2024 | 12,961.00 | 12,961.00 | 12,961.00 | 12,961.00 | 12,961.00 | - |
| 29 Feb 2024 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | 12,936.00 | - |
| 28 Feb 2024 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | - |
| 27 Feb 2024 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | - |
| 26 Feb 2024 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - |
| 23 Feb 2024 | 12,956.00 | 12,956.00 | 12,956.00 | 12,956.00 | 12,956.00 | - |
| 22 Feb 2024 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | - |
| 21 Feb 2024 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | - |
| 20 Feb 2024 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | - |
| 19 Feb 2024 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | - |
| 16 Feb 2024 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | - |
| 15 Feb 2024 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | - |
| 14 Feb 2024 | 12,948.00 | 12,948.00 | 12,948.00 | 12,948.00 | 12,948.00 | - |
| 13 Feb 2024 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | - |
| 12 Feb 2024 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | 12,938.00 | - |
| 09 Feb 2024 | 12,929.00 | 12,929.00 | 12,929.00 | 12,929.00 | 12,929.00 | - |
| 08 Feb 2024 | 12,931.00 | 12,931.00 | 12,931.00 | 12,931.00 | 12,931.00 | - |
| 07 Feb 2024 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | 12,853.00 | - |
| 06 Feb 2024 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | - |
| 01 Feb 2024 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | - |
| 31 Jan 2024 | 12,903.00 | 12,903.00 | 12,903.00 | 12,903.00 | 12,903.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.