Australia markets open in 3 hours 30 minutes

CS (Lux) Financial Bond EBH USD (0P0001I0XY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1,262.93+2.08 (+0.16%)
At close: 04:00PM EDT
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 2024------
04 June 2024------
03 June 20241,262.931,262.931,262.931,262.931,262.93-
31 May 20241,260.851,260.851,260.851,260.851,260.85-
30 May 20241,260.381,260.381,260.381,260.381,260.38-
29 May 20241,260.881,260.881,260.881,260.881,260.88-
28 May 20241,262.921,262.921,262.921,262.921,262.92-
24 May 20241,261.341,261.341,261.341,261.341,261.34-
23 May 20241,261.491,261.491,261.491,261.491,261.49-
22 May 20241,261.181,261.181,261.181,261.181,261.18-
21 May 20241,261.611,261.611,261.611,261.611,261.61-
20 May 2024------
17 May 20241,260.691,260.691,260.691,260.691,260.69-
16 May 20241,260.341,260.341,260.341,260.341,260.34-
15 May 20241,257.581,257.581,257.581,257.581,257.58-
14 May 20241,255.041,255.041,255.041,255.041,255.04-
13 May 20241,255.121,255.121,255.121,255.121,255.12-
10 May 20241,254.411,254.411,254.411,254.411,254.41-
09 May 2024------
08 May 20241,252.631,252.631,252.631,252.631,252.63-
07 May 20241,252.861,252.861,252.861,252.861,252.86-
06 May 20241,246.901,246.901,246.901,246.901,246.90-
03 May 20241,245.801,245.801,245.801,245.801,245.80-
02 May 20241,241.091,241.091,241.091,241.091,241.09-
01 May 2024------
30 Apr 2024------
29 Apr 20241,238.051,238.051,238.051,238.051,238.05-
26 Apr 20241,235.201,235.201,235.201,235.201,235.20-
25 Apr 20241,234.051,234.051,234.051,234.051,234.05-
24 Apr 20241,235.941,235.941,235.941,235.941,235.94-
23 Apr 20241,236.661,236.661,236.661,236.661,236.66-
22 Apr 20241,233.091,233.091,233.091,233.091,233.09-
19 Apr 20241,229.641,229.641,229.641,229.641,229.64-
18 Apr 20241,229.231,229.231,229.231,229.231,229.23-
17 Apr 20241,227.161,227.161,227.161,227.161,227.16-
16 Apr 20241,223.921,223.921,223.921,223.921,223.92-
15 Apr 20241,230.731,230.731,230.731,230.731,230.73-
12 Apr 20241,234.871,234.871,234.871,234.871,234.87-
11 Apr 20241,235.981,235.981,235.981,235.981,235.98-
10 Apr 20241,239.031,239.031,239.031,239.031,239.03-
09 Apr 20241,239.911,239.911,239.911,239.911,239.91-
08 Apr 20241,239.741,239.741,239.741,239.741,239.74-
05 Apr 20241,239.401,239.401,239.401,239.401,239.40-
04 Apr 20241,240.831,240.831,240.831,240.831,240.83-
03 Apr 20241,239.611,239.611,239.611,239.611,239.61-
02 Apr 20241,240.011,240.011,240.011,240.011,240.01-
01 Apr 2024------
28 Mar 20241,240.411,240.411,240.411,240.411,240.41-
27 Mar 20241,239.921,239.921,239.921,239.921,239.92-
26 Mar 20241,240.281,240.281,240.281,240.281,240.28-
25 Mar 20241,240.611,240.611,240.611,240.611,240.61-
22 Mar 20241,240.211,240.211,240.211,240.211,240.21-
21 Mar 20241,241.311,241.311,241.311,241.311,241.31-
20 Mar 20241,238.201,238.201,238.201,238.201,238.20-
19 Mar 20241,237.351,237.351,237.351,237.351,237.35-
18 Mar 20241,236.331,236.331,236.331,236.331,236.33-
15 Mar 20241,234.051,234.051,234.051,234.051,234.05-
14 Mar 20241,234.941,234.941,234.941,234.941,234.94-
13 Mar 20241,234.491,234.491,234.491,234.491,234.49-
12 Mar 20241,230.771,230.771,230.771,230.771,230.77-
11 Mar 20241,229.081,229.081,229.081,229.081,229.08-
08 Mar 20241,228.491,228.491,228.491,228.491,228.49-
07 Mar 20241,224.911,224.911,224.911,224.911,224.91-
06 Mar 20241,218.461,218.461,218.461,218.461,218.46-
05 Mar 20241,215.511,215.511,215.511,215.511,215.51-
04 Mar 20241,214.661,214.661,214.661,214.661,214.66-
01 Mar 20241,213.251,213.251,213.251,213.251,213.25-
29 Feb 2024------
28 Feb 20241,214.281,214.281,214.281,214.281,214.28-
27 Feb 20241,214.341,214.341,214.341,214.341,214.34-
26 Feb 20241,214.351,214.351,214.351,214.351,214.35-
23 Feb 20241,213.021,213.021,213.021,213.021,213.02-
22 Feb 20241,212.321,212.321,212.321,212.321,212.32-
21 Feb 20241,208.181,208.181,208.181,208.181,208.18-
20 Feb 20241,208.181,208.181,208.181,208.181,208.18-
16 Feb 20241,205.061,205.061,205.061,205.061,205.06-
15 Feb 20241,203.971,203.971,203.971,203.971,203.97-
14 Feb 20241,202.591,202.591,202.591,202.591,202.59-
13 Feb 20241,202.731,202.731,202.731,202.731,202.73-
12 Feb 20241,203.891,203.891,203.891,203.891,203.89-
09 Feb 20241,201.501,201.501,201.501,201.501,201.50-
08 Feb 2024------
07 Feb 20241,200.841,200.841,200.841,200.841,200.84-
06 Feb 2024------
05 Feb 20241,204.651,204.651,204.651,204.651,204.65-
02 Feb 20241,206.891,206.891,206.891,206.891,206.89-
01 Feb 20241,205.131,205.131,205.131,205.131,205.13-
31 Jan 20241,206.851,206.851,206.851,206.851,206.85-
30 Jan 20241,208.351,208.351,208.351,208.351,208.35-
29 Jan 20241,208.331,208.331,208.331,208.331,208.33-
26 Jan 20241,207.791,207.791,207.791,207.791,207.79-
25 Jan 2024------
24 Jan 2024------
23 Jan 20241,190.011,190.011,190.011,190.011,190.01-
22 Jan 20241,197.071,197.071,197.071,197.071,197.07-
19 Jan 20241,193.691,193.691,193.691,193.691,193.69-
18 Jan 20241,191.041,191.041,191.041,191.041,191.04-
17 Jan 20241,187.531,187.531,187.531,187.531,187.53-
16 Jan 20241,183.321,183.321,183.321,183.321,183.32-
12 Jan 20241,191.871,191.871,191.871,191.871,191.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...