Australia markets closed

Longchamp Autocall Fund A (0P0001HQEK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,356.86+0.24 (+0.02%)
As of 10:00PM CEST. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 2024------
06 June 2024------
05 June 2024------
04 June 20241,356.861,356.861,356.861,356.861,356.86-
03 June 20241,356.621,356.621,356.621,356.621,356.62-
31 May 20241,359.251,359.251,359.251,359.251,359.25-
30 May 20241,353.151,353.151,353.151,353.151,353.15-
29 May 20241,350.191,350.191,350.191,350.191,350.19-
28 May 20241,356.771,356.771,356.771,356.771,356.77-
27 May 20241,355.181,355.181,355.181,355.181,355.18-
24 May 20241,349.901,349.901,349.901,349.901,349.90-
23 May 20241,347.901,347.901,347.901,347.901,347.90-
22 May 20241,350.391,350.391,350.391,350.391,350.39-
21 May 20241,347.141,347.141,347.141,347.141,347.14-
20 May 2024------
17 May 2024------
16 May 20241,352.871,352.871,352.871,352.871,352.87-
15 May 20241,355.311,355.311,355.311,355.311,355.31-
14 May 20241,351.581,351.581,351.581,351.581,351.58-
13 May 20241,333.521,333.521,333.521,333.521,333.52-
10 May 20241,333.361,333.361,333.361,333.361,333.36-
09 May 2024------
08 May 2024------
07 May 20241,320.841,320.841,320.841,320.841,320.84-
06 May 20241,313.901,313.901,313.901,313.901,313.90-
03 May 20241,312.081,312.081,312.081,312.081,312.08-
02 May 20241,305.341,305.341,305.341,305.341,305.34-
30 Apr 20241,300.201,300.201,300.201,300.201,300.20-
29 Apr 20241,308.931,308.931,308.931,308.931,308.93-
26 Apr 20241,304.661,304.661,304.661,304.661,304.66-
25 Apr 20241,307.271,307.271,307.271,307.271,307.27-
24 Apr 20241,304.511,304.511,304.511,304.511,304.51-
23 Apr 20241,307.091,307.091,307.091,307.091,307.09-
22 Apr 20241,292.341,292.341,292.341,292.341,292.34-
19 Apr 20241,286.811,286.811,286.811,286.811,286.81-
18 Apr 20241,286.691,286.691,286.691,286.691,286.69-
17 Apr 20241,275.411,275.411,275.411,275.411,275.41-
16 Apr 20241,277.831,277.831,277.831,277.831,277.83-
15 Apr 20241,294.111,294.111,294.111,294.111,294.11-
12 Apr 20241,292.101,292.101,292.101,292.101,292.10-
11 Apr 20241,295.141,295.141,295.141,295.141,295.14-
10 Apr 20241,297.801,297.801,297.801,297.801,297.80-
09 Apr 20241,298.311,298.311,298.311,298.311,298.31-
08 Apr 20241,304.881,304.881,304.881,304.881,304.88-
05 Apr 20241,296.461,296.461,296.461,296.461,296.46-
04 Apr 20241,304.891,304.891,304.891,304.891,304.89-
03 Apr 20241,293.821,293.821,293.821,293.821,293.82-
02 Apr 20241,293.121,293.121,293.121,293.121,293.12-
28 Mar 20241,306.851,306.851,306.851,306.851,306.85-
27 Mar 20241,297.501,297.501,297.501,297.501,297.50-
26 Mar 20241,291.161,291.161,291.161,291.161,291.16-
25 Mar 20241,279.061,279.061,279.061,279.061,279.06-
22 Mar 2024------
21 Mar 20241,284.121,284.121,284.121,284.121,284.12-
20 Mar 20241,273.761,273.761,273.761,273.761,273.76-
19 Mar 20241,284.201,284.201,284.201,284.201,284.20-
18 Mar 20241,280.871,280.871,280.871,280.871,280.87-
15 Mar 20241,277.381,277.381,277.381,277.381,277.38-
14 Mar 20241,271.651,271.651,271.651,271.651,271.65-
13 Mar 20241,272.781,272.781,272.781,272.781,272.78-
12 Mar 20241,271.671,271.671,271.671,271.671,271.67-
11 Mar 20241,259.411,259.411,259.411,259.411,259.41-
08 Mar 20241,259.111,259.111,259.111,259.111,259.11-
07 Mar 20241,255.631,255.631,255.631,255.631,255.63-
06 Mar 20241,254.021,254.021,254.021,254.021,254.02-
05 Mar 20241,248.901,248.901,248.901,248.901,248.90-
04 Mar 20241,244.881,244.881,244.881,244.881,244.88-
01 Mar 20241,252.551,252.551,252.551,252.551,252.55-
29 Feb 20241,241.691,241.691,241.691,241.691,241.69-
28 Feb 20241,250.371,250.371,250.371,250.371,250.37-
27 Feb 20241,252.791,252.791,252.791,252.791,252.79-
26 Feb 20241,246.431,246.431,246.431,246.431,246.43-
23 Feb 20241,248.461,248.461,248.461,248.461,248.46-
22 Feb 20241,247.851,247.851,247.851,247.851,247.85-
21 Feb 20241,242.671,242.671,242.671,242.671,242.67-
20 Feb 20241,237.411,237.411,237.411,237.411,237.41-
19 Feb 20241,234.251,234.251,234.251,234.251,234.25-
16 Feb 20241,226.401,226.401,226.401,226.401,226.40-
15 Feb 20241,225.411,225.411,225.411,225.411,225.41-
14 Feb 20241,219.271,219.271,219.271,219.271,219.27-
13 Feb 20241,217.631,217.631,217.631,217.631,217.63-
12 Feb 20241,217.411,217.411,217.411,217.411,217.41-
09 Feb 20241,217.401,217.401,217.401,217.401,217.40-
08 Feb 20241,222.851,222.851,222.851,222.851,222.85-
07 Feb 20241,228.551,228.551,228.551,228.551,228.55-
06 Feb 20241,236.581,236.581,236.581,236.581,236.58-
05 Feb 20241,231.471,231.471,231.471,231.471,231.47-
02 Feb 20241,230.091,230.091,230.091,230.091,230.09-
01 Feb 20241,234.301,234.301,234.301,234.301,234.30-
31 Jan 20241,247.271,247.271,247.271,247.271,247.27-
30 Jan 20241,251.691,251.691,251.691,251.691,251.69-
29 Jan 20241,245.291,245.291,245.291,245.291,245.29-
26 Jan 20241,247.901,247.901,247.901,247.901,247.90-
25 Jan 20241,236.951,236.951,236.951,236.951,236.95-
24 Jan 20241,236.391,236.391,236.391,236.391,236.39-
23 Jan 20241,238.031,238.031,238.031,238.031,238.03-
22 Jan 20241,225.431,225.431,225.431,225.431,225.43-
19 Jan 20241,219.981,219.981,219.981,219.981,219.98-
18 Jan 20241,223.151,223.151,223.151,223.151,223.15-
17 Jan 20241,226.391,226.391,226.391,226.391,226.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...