Man GLG Hi Yld Opps IF EUR Acc (0P0001HCZJ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| 07 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 02 May 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | - |
| 30 Apr 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| 29 Apr 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
| 26 Apr 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| 25 Apr 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 24 Apr 2024 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | - |
| 23 Apr 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
| 22 Apr 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| 19 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 18 Apr 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
| 17 Apr 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - |
| 16 Apr 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 15 Apr 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| 12 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 11 Apr 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| 10 Apr 2024 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | - |
| 09 Apr 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 08 Apr 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | - |
| 05 Apr 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| 04 Apr 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 03 Apr 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| 02 Apr 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| 28 Mar 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| 27 Mar 2024 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | - |
| 26 Mar 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 25 Mar 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 22 Mar 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| 21 Mar 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | - |
| 20 Mar 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
| 19 Mar 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
| 14 Mar 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - |
| 13 Mar 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 12 Mar 2024 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | - |
| 11 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 08 Mar 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | - |
| 07 Mar 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 06 Mar 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| 05 Mar 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| 04 Mar 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
| 01 Mar 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
| 29 Feb 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
| 28 Feb 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 27 Feb 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 26 Feb 2024 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | - |
| 23 Feb 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 22 Feb 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 21 Feb 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 20 Feb 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | - |
| 19 Feb 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | - |
| 16 Feb 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | - |
| 15 Feb 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| 14 Feb 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| 13 Feb 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 12 Feb 2024 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | - |
| 09 Feb 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - |
| 08 Feb 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 07 Feb 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| 06 Feb 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 01 Feb 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | - |
| 31 Jan 2024 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | - |
| 30 Jan 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 29 Jan 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | - |
| 26 Jan 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 25 Jan 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| 24 Jan 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| 23 Jan 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
| 22 Jan 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| 19 Jan 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| 18 Jan 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - |
| 17 Jan 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| 16 Jan 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 15 Jan 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| 12 Jan 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| 11 Jan 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 10 Jan 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| 09 Jan 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 08 Jan 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 05 Jan 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 04 Jan 2024 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | - |
| 03 Jan 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 02 Jan 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| 29 Dec 2023 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 28 Dec 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 21 Dec 2023 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 20 Dec 2023 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 19 Dec 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 18 Dec 2023 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 15 Dec 2023 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.