Maritime Life Financial FitnessMgr RRIF (0P0001H0WU.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 10 May 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 09 May 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 08 May 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 07 May 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 06 May 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 03 May 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 02 May 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 01 May 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| 30 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 29 Apr 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 26 Apr 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 25 Apr 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 24 Apr 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 23 Apr 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 22 Apr 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 19 Apr 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 18 Apr 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| 17 Apr 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 16 Apr 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 15 Apr 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 12 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 11 Apr 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 10 Apr 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
| 09 Apr 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 08 Apr 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 05 Apr 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 04 Apr 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 03 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 02 Apr 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 01 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 28 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 27 Mar 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 26 Mar 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 25 Mar 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 22 Mar 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 21 Mar 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 20 Mar 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 19 Mar 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 18 Mar 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 15 Mar 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 14 Mar 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 13 Mar 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 12 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 11 Mar 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 08 Mar 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 07 Mar 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 06 Mar 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 05 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 04 Mar 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 01 Mar 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 29 Feb 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 28 Feb 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 27 Feb 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 26 Feb 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| 23 Feb 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 22 Feb 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 21 Feb 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 20 Feb 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 16 Feb 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| 15 Feb 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 14 Feb 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| 13 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 12 Feb 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 09 Feb 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 08 Feb 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| 07 Feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| 06 Feb 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 05 Feb 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 02 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| 01 Feb 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 31 Jan 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 30 Jan 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| 29 Jan 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 26 Jan 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 25 Jan 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 24 Jan 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 23 Jan 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 22 Jan 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| 19 Jan 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 18 Jan 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 17 Jan 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 16 Jan 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 15 Jan 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 12 Jan 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 11 Jan 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 10 Jan 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| 09 Jan 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 08 Jan 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 05 Jan 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 04 Jan 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 03 Jan 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 02 Jan 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 29 Dec 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 28 Dec 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 27 Dec 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 22 Dec 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 21 Dec 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.