Australia markets closed

Maritime Life Financial Fitness Bal C (0P0001H0WS.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
72.57-0.01 (-0.02%)
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
17 May 202472.5772.5772.5772.5772.57-
16 May 202472.5872.5872.5872.5872.58-
15 May 202472.6072.6072.6072.6072.60-
14 May 202472.1872.1872.1872.1872.18-
13 May 202472.1672.1672.1672.1672.16-
10 May 202472.1972.1972.1972.1972.19-
09 May 202472.3672.3672.3672.3672.36-
08 May 202472.2372.2372.2372.2372.23-
07 May 202472.2372.2372.2372.2372.23-
06 May 202472.0672.0672.0672.0672.06-
03 May 202471.6171.6171.6171.6171.61-
02 May 202471.2271.2271.2271.2271.22-
01 May 202470.9570.9570.9570.9570.95-
30 Apr 202470.8470.8470.8470.8470.84-
29 Apr 202471.3271.3271.3271.3271.32-
26 Apr 202471.1471.1471.1471.1471.14-
25 Apr 202470.9270.9270.9270.9270.92-
24 Apr 202471.1471.1471.1471.1471.14-
23 Apr 202471.3071.3071.3071.3071.30-
22 Apr 202471.0871.0871.0871.0871.08-
19 Apr 202470.8770.8770.8770.8770.87-
18 Apr 202470.8570.8570.8570.8570.85-
17 Apr 202471.0471.0471.0471.0471.04-
16 Apr 202471.0471.0471.0471.0471.04-
15 Apr 202471.1371.1371.1371.1371.13-
12 Apr 202471.5871.5871.5871.5871.58-
11 Apr 202471.7371.7371.7371.7371.73-
10 Apr 202471.7971.7971.7971.7971.79-
09 Apr 202472.3172.3172.3172.3172.31-
08 Apr 202472.0672.0672.0672.0672.06-
05 Apr 202472.1072.1072.1072.1072.10-
04 Apr 202471.7571.7571.7571.7571.75-
03 Apr 202471.8671.8671.8671.8671.86-
02 Apr 202471.8271.8271.8271.8271.82-
01 Apr 202472.1072.1072.1072.1072.10-
28 Mar 202472.4672.4672.4672.4672.46-
27 Mar 202472.5072.5072.5072.5072.50-
26 Mar 202472.0772.0772.0772.0772.07-
25 Mar 202472.1172.1172.1172.1172.11-
22 Mar 202472.3272.3272.3272.3272.32-
21 Mar 202472.2572.2572.2572.2572.25-
20 Mar 202472.2372.2372.2372.2372.23-
19 Mar 202471.9371.9371.9371.9371.93-
18 Mar 202471.6471.6471.6471.6471.64-
15 Mar 202471.7571.7571.7571.7571.75-
14 Mar 202471.8371.8371.8371.8371.83-
13 Mar 202472.1472.1472.1472.1472.14-
12 Mar 202472.1672.1672.1672.1672.16-
11 Mar 202472.0672.0672.0672.0672.06-
08 Mar 202472.0972.0972.0972.0972.09-
07 Mar 202472.1572.1572.1572.1572.15-
06 Mar 202471.8671.8671.8671.8671.86-
05 Mar 202471.7571.7571.7571.7571.75-
04 Mar 202471.6671.6671.6671.6671.66-
01 Mar 202471.7471.7471.7471.7471.74-
29 Feb 202471.3371.3371.3371.3371.33-
28 Feb 202471.1371.1371.1371.1371.13-
27 Feb 202471.0771.0771.0771.0771.07-
26 Feb 202471.1871.1871.1871.1871.18-
23 Feb 202471.3371.3371.3371.3371.33-
22 Feb 202471.0771.0771.0771.0771.07-
21 Feb 202470.6270.6270.6270.6270.62-
20 Feb 202470.7070.7070.7070.7070.70-
16 Feb 202470.5270.5270.5270.5270.52-
15 Feb 202470.5970.5970.5970.5970.59-
14 Feb 202470.2270.2270.2270.2270.22-
13 Feb 202469.5569.5569.5569.5569.55-
12 Feb 202470.2470.2470.2470.2470.24-
09 Feb 202470.2970.2970.2970.2970.29-
08 Feb 202470.0770.0770.0770.0770.07-
07 Feb 202470.2370.2370.2370.2370.23-
06 Feb 202470.3270.3270.3270.3270.32-
05 Feb 202470.0070.0070.0070.0070.00-
02 Feb 202470.4770.4770.4770.4770.47-
01 Feb 202470.7770.7770.7770.7770.77-
31 Jan 202470.2270.2270.2270.2270.22-
30 Jan 202470.5270.5270.5270.5270.52-
29 Jan 202470.3970.3970.3970.3970.39-
26 Jan 202470.0470.0470.0470.0470.04-
25 Jan 202470.1370.1370.1370.1370.13-
24 Jan 202469.9469.9469.9469.9469.94-
23 Jan 202469.9669.9669.9669.9669.96-
22 Jan 202469.8969.8969.8969.8969.89-
19 Jan 202469.7369.7369.7369.7369.73-
18 Jan 202469.5669.5669.5669.5669.56-
17 Jan 202469.4069.4069.4069.4069.40-
16 Jan 202469.8769.8769.8769.8769.87-
15 Jan 202470.3070.3070.3070.3070.30-
12 Jan 202470.2070.2070.2070.2070.20-
11 Jan 202470.0870.0870.0870.0870.08-
10 Jan 202470.0570.0570.0570.0570.05-
09 Jan 202470.0670.0670.0670.0670.06-
08 Jan 202470.1470.1470.1470.1470.14-
05 Jan 202469.6969.6969.6969.6969.69-
04 Jan 202469.7769.7769.7769.7769.77-
03 Jan 202469.8969.8969.8969.8969.89-
02 Jan 202469.9969.9969.9969.9969.99-
29 Dec 202370.2770.2770.2770.2770.27-
28 Dec 202370.2270.2270.2270.2270.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...