Maritime Life Financial Fitness Bal (0P0001H0WR.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - |
| 16 May 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | - |
| 15 May 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | - |
| 14 May 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | - |
| 13 May 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 10 May 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | - |
| 09 May 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| 08 May 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| 07 May 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| 06 May 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | - |
| 03 May 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
| 02 May 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 01 May 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 30 Apr 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
| 29 Apr 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| 26 Apr 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 25 Apr 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| 24 Apr 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
| 23 Apr 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
| 22 Apr 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
| 19 Apr 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 18 Apr 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| 17 Apr 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| 16 Apr 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 15 Apr 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| 12 Apr 2024 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
| 11 Apr 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 10 Apr 2024 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
| 09 Apr 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
| 08 Apr 2024 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | - |
| 05 Apr 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| 04 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 03 Apr 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| 02 Apr 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| 01 Apr 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| 28 Mar 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
| 27 Mar 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - |
| 26 Mar 2024 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| 25 Mar 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| 22 Mar 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 21 Mar 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| 20 Mar 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 19 Mar 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| 18 Mar 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
| 15 Mar 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | - |
| 14 Mar 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - |
| 13 Mar 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| 12 Mar 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
| 11 Mar 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| 08 Mar 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| 07 Mar 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| 06 Mar 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| 05 Mar 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| 04 Mar 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
| 01 Mar 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| 29 Feb 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| 28 Feb 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 27 Feb 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| 26 Feb 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| 23 Feb 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| 22 Feb 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 21 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| 20 Feb 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| 16 Feb 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| 15 Feb 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| 14 Feb 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 13 Feb 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| 12 Feb 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| 09 Feb 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| 08 Feb 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 07 Feb 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| 06 Feb 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| 05 Feb 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| 02 Feb 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| 01 Feb 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 31 Jan 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| 30 Jan 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
| 29 Jan 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
| 26 Jan 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 25 Jan 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| 24 Jan 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| 23 Jan 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 22 Jan 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | - |
| 19 Jan 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - |
| 18 Jan 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| 17 Jan 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 16 Jan 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| 15 Jan 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| 12 Jan 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| 11 Jan 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 10 Jan 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| 09 Jan 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | - |
| 08 Jan 2024 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | - |
| 05 Jan 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| 04 Jan 2024 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| 03 Jan 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 02 Jan 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 29 Dec 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.