eGO UCITS 1.5X B EUR (0P0001H0RD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 897.07 | 897.07 | 897.07 | 897.07 | 897.07 | - |
| 30 Apr 2024 | 888.74 | 888.74 | 888.74 | 888.74 | 888.74 | - |
| 29 Apr 2024 | 885.48 | 885.48 | 885.48 | 885.48 | 885.48 | - |
| 26 Apr 2024 | 887.26 | 887.26 | 887.26 | 887.26 | 887.26 | - |
| 25 Apr 2024 | 887.18 | 887.18 | 887.18 | 887.18 | 887.18 | - |
| 24 Apr 2024 | 885.39 | 885.39 | 885.39 | 885.39 | 885.39 | - |
| 23 Apr 2024 | 884.70 | 884.70 | 884.70 | 884.70 | 884.70 | - |
| 22 Apr 2024 | 889.40 | 889.40 | 889.40 | 889.40 | 889.40 | - |
| 19 Apr 2024 | 873.39 | 873.39 | 873.39 | 873.39 | 873.39 | - |
| 18 Apr 2024 | 875.13 | 875.13 | 875.13 | 875.13 | 875.13 | - |
| 17 Apr 2024 | 875.55 | 875.55 | 875.55 | 875.55 | 875.55 | - |
| 16 Apr 2024 | 871.91 | 871.91 | 871.91 | 871.91 | 871.91 | - |
| 15 Apr 2024 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | - |
| 12 Apr 2024 | 886.91 | 886.91 | 886.91 | 886.91 | 886.91 | - |
| 11 Apr 2024 | 900.05 | 900.05 | 900.05 | 900.05 | 900.05 | - |
| 10 Apr 2024 | 901.85 | 901.85 | 901.85 | 901.85 | 901.85 | - |
| 09 Apr 2024 | 912.10 | 912.10 | 912.10 | 912.10 | 912.10 | - |
| 08 Apr 2024 | 909.62 | 909.62 | 909.62 | 909.62 | 909.62 | - |
| 05 Apr 2024 | 910.22 | 910.22 | 910.22 | 910.22 | 910.22 | - |
| 04 Apr 2024 | 903.88 | 903.88 | 903.88 | 903.88 | 903.88 | - |
| 03 Apr 2024 | 921.27 | 921.27 | 921.27 | 921.27 | 921.27 | - |
| 02 Apr 2024 | 917.95 | 917.95 | 917.95 | 917.95 | 917.95 | - |
| 28 Mar 2024 | 946.16 | 946.16 | 946.16 | 946.16 | 946.16 | - |
| 27 Mar 2024 | 944.90 | 944.90 | 944.90 | 944.90 | 944.90 | - |
| 26 Mar 2024 | 939.78 | 939.78 | 939.78 | 939.78 | 939.78 | - |
| 25 Mar 2024 | 939.97 | 939.97 | 939.97 | 939.97 | 939.97 | - |
| 22 Mar 2024 | 942.13 | 942.13 | 942.13 | 942.13 | 942.13 | - |
| 21 Mar 2024 | 941.91 | 941.91 | 941.91 | 941.91 | 941.91 | - |
| 20 Mar 2024 | 945.03 | 945.03 | 945.03 | 945.03 | 945.03 | - |
| 19 Mar 2024 | 935.52 | 935.52 | 935.52 | 935.52 | 935.52 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 926.09 | 926.09 | 926.09 | 926.09 | 926.09 | - |
| 14 Mar 2024 | 932.16 | 932.16 | 932.16 | 932.16 | 932.16 | - |
| 13 Mar 2024 | 944.06 | 944.06 | 944.06 | 944.06 | 944.06 | - |
| 12 Mar 2024 | 947.91 | 947.91 | 947.91 | 947.91 | 947.91 | - |
| 11 Mar 2024 | 945.73 | 945.73 | 945.73 | 945.73 | 945.73 | - |
| 08 Mar 2024 | 945.03 | 945.03 | 945.03 | 945.03 | 945.03 | - |
| 07 Mar 2024 | 946.80 | 946.80 | 946.80 | 946.80 | 946.80 | - |
| 06 Mar 2024 | 943.67 | 943.67 | 943.67 | 943.67 | 943.67 | - |
| 05 Mar 2024 | 939.92 | 939.92 | 939.92 | 939.92 | 939.92 | - |
| 04 Mar 2024 | 937.21 | 937.21 | 937.21 | 937.21 | 937.21 | - |
| 01 Mar 2024 | 939.42 | 939.42 | 939.42 | 939.42 | 939.42 | - |
| 29 Feb 2024 | 933.05 | 933.05 | 933.05 | 933.05 | 933.05 | - |
| 28 Feb 2024 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | - |
| 27 Feb 2024 | 934.06 | 934.06 | 934.06 | 934.06 | 934.06 | - |
| 26 Feb 2024 | 933.54 | 933.54 | 933.54 | 933.54 | 933.54 | - |
| 23 Feb 2024 | 936.91 | 936.91 | 936.91 | 936.91 | 936.91 | - |
| 22 Feb 2024 | 935.90 | 935.90 | 935.90 | 935.90 | 935.90 | - |
| 21 Feb 2024 | 933.43 | 933.43 | 933.43 | 933.43 | 933.43 | - |
| 20 Feb 2024 | 932.79 | 932.79 | 932.79 | 932.79 | 932.79 | - |
| 19 Feb 2024 | 934.12 | 934.12 | 934.12 | 934.12 | 934.12 | - |
| 16 Feb 2024 | 934.68 | 934.68 | 934.68 | 934.68 | 934.68 | - |
| 15 Feb 2024 | 939.76 | 939.76 | 939.76 | 939.76 | 939.76 | - |
| 14 Feb 2024 | 933.75 | 933.75 | 933.75 | 933.75 | 933.75 | - |
| 13 Feb 2024 | 930.62 | 930.62 | 930.62 | 930.62 | 930.62 | - |
| 12 Feb 2024 | 940.84 | 940.84 | 940.84 | 940.84 | 940.84 | - |
| 09 Feb 2024 | 943.05 | 943.05 | 943.05 | 943.05 | 943.05 | - |
| 08 Feb 2024 | 948.52 | 948.52 | 948.52 | 948.52 | 948.52 | - |
| 07 Feb 2024 | 952.66 | 952.66 | 952.66 | 952.66 | 952.66 | - |
| 06 Feb 2024 | 952.51 | 952.51 | 952.51 | 952.51 | 952.51 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 960.11 | 960.11 | 960.11 | 960.11 | 960.11 | - |
| 01 Feb 2024 | 978.04 | 978.04 | 978.04 | 978.04 | 978.04 | - |
| 31 Jan 2024 | 961.44 | 961.44 | 961.44 | 961.44 | 961.44 | - |
| 30 Jan 2024 | 960.76 | 960.76 | 960.76 | 960.76 | 960.76 | - |
| 29 Jan 2024 | 963.12 | 963.12 | 963.12 | 963.12 | 963.12 | - |
| 26 Jan 2024 | 956.14 | 956.14 | 956.14 | 956.14 | 956.14 | - |
| 25 Jan 2024 | 955.63 | 955.63 | 955.63 | 955.63 | 955.63 | - |
| 24 Jan 2024 | 949.22 | 949.22 | 949.22 | 949.22 | 949.22 | - |
| 23 Jan 2024 | 958.58 | 958.58 | 958.58 | 958.58 | 958.58 | - |
| 22 Jan 2024 | 953.44 | 953.44 | 953.44 | 953.44 | 953.44 | - |
| 19 Jan 2024 | 947.71 | 947.71 | 947.71 | 947.71 | 947.71 | - |
| 18 Jan 2024 | 945.39 | 945.39 | 945.39 | 945.39 | 945.39 | - |
| 17 Jan 2024 | 943.75 | 943.75 | 943.75 | 943.75 | 943.75 | - |
| 16 Jan 2024 | 958.96 | 958.96 | 958.96 | 958.96 | 958.96 | - |
| 15 Jan 2024 | 974.83 | 974.83 | 974.83 | 974.83 | 974.83 | - |
| 12 Jan 2024 | 973.80 | 973.80 | 973.80 | 973.80 | 973.80 | - |
| 11 Jan 2024 | 968.16 | 968.16 | 968.16 | 968.16 | 968.16 | - |
| 10 Jan 2024 | 964.52 | 964.52 | 964.52 | 964.52 | 964.52 | - |
| 09 Jan 2024 | 959.68 | 959.68 | 959.68 | 959.68 | 959.68 | - |
| 08 Jan 2024 | 957.46 | 957.46 | 957.46 | 957.46 | 957.46 | - |
| 05 Jan 2024 | 942.69 | 942.69 | 942.69 | 942.69 | 942.69 | - |
| 04 Jan 2024 | 943.78 | 943.78 | 943.78 | 943.78 | 943.78 | - |
| 03 Jan 2024 | 951.46 | 951.46 | 951.46 | 951.46 | 951.46 | - |
| 02 Jan 2024 | 956.96 | 956.96 | 956.96 | 956.96 | 956.96 | - |
| 29 Dec 2023 | 962.56 | 962.56 | 962.56 | 962.56 | 962.56 | - |
| 28 Dec 2023 | 970.62 | 970.62 | 970.62 | 970.62 | 970.62 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 950.61 | 950.61 | 950.61 | 950.61 | 950.61 | - |
| 21 Dec 2023 | 952.15 | 952.15 | 952.15 | 952.15 | 952.15 | - |
| 20 Dec 2023 | 941.24 | 941.24 | 941.24 | 941.24 | 941.24 | - |
| 19 Dec 2023 | 945.32 | 945.32 | 945.32 | 945.32 | 945.32 | - |
| 18 Dec 2023 | 943.79 | 943.79 | 943.79 | 943.79 | 943.79 | - |
| 15 Dec 2023 | 949.03 | 949.03 | 949.03 | 949.03 | 949.03 | - |
| 14 Dec 2023 | 954.57 | 954.57 | 954.57 | 954.57 | 954.57 | - |
| 13 Dec 2023 | 955.05 | 955.05 | 955.05 | 955.05 | 955.05 | - |
| 12 Dec 2023 | 938.08 | 938.08 | 938.08 | 938.08 | 938.08 | - |
| 11 Dec 2023 | 932.29 | 932.29 | 932.29 | 932.29 | 932.29 | - |
| 08 Dec 2023 | 929.34 | 929.34 | 929.34 | 929.34 | 929.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.