eGO UCITS 1.5X A EUR (0P0001H0RC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 919.75 | 919.75 | 919.75 | 919.75 | 919.75 | - |
| 29 Apr 2024 | 916.35 | 916.35 | 916.35 | 916.35 | 916.35 | - |
| 26 Apr 2024 | 918.11 | 918.11 | 918.11 | 918.11 | 918.11 | - |
| 25 Apr 2024 | 918.01 | 918.01 | 918.01 | 918.01 | 918.01 | - |
| 24 Apr 2024 | 916.13 | 916.13 | 916.13 | 916.13 | 916.13 | - |
| 23 Apr 2024 | 915.39 | 915.39 | 915.39 | 915.39 | 915.39 | - |
| 22 Apr 2024 | 920.23 | 920.23 | 920.23 | 920.23 | 920.23 | - |
| 19 Apr 2024 | 903.59 | 903.59 | 903.59 | 903.59 | 903.59 | - |
| 18 Apr 2024 | 905.36 | 905.36 | 905.36 | 905.36 | 905.36 | - |
| 17 Apr 2024 | 905.77 | 905.77 | 905.77 | 905.77 | 905.77 | - |
| 16 Apr 2024 | 901.98 | 901.98 | 901.98 | 901.98 | 901.98 | - |
| 15 Apr 2024 | 901.48 | 901.48 | 901.48 | 901.48 | 901.48 | - |
| 12 Apr 2024 | 917.40 | 917.40 | 917.40 | 917.40 | 917.40 | - |
| 11 Apr 2024 | 930.97 | 930.97 | 930.97 | 930.97 | 930.97 | - |
| 10 Apr 2024 | 932.80 | 932.80 | 932.80 | 932.80 | 932.80 | - |
| 09 Apr 2024 | 943.38 | 943.38 | 943.38 | 943.38 | 943.38 | - |
| 08 Apr 2024 | 940.78 | 940.78 | 940.78 | 940.78 | 940.78 | - |
| 05 Apr 2024 | 941.33 | 941.33 | 941.33 | 941.33 | 941.33 | - |
| 04 Apr 2024 | 934.74 | 934.74 | 934.74 | 934.74 | 934.74 | - |
| 03 Apr 2024 | 952.70 | 952.70 | 952.70 | 952.70 | 952.70 | - |
| 02 Apr 2024 | 949.24 | 949.24 | 949.24 | 949.24 | 949.24 | - |
| 28 Mar 2024 | 978.29 | 978.29 | 978.29 | 978.29 | 978.29 | - |
| 27 Mar 2024 | 976.95 | 976.95 | 976.95 | 976.95 | 976.95 | - |
| 26 Mar 2024 | 971.63 | 971.63 | 971.63 | 971.63 | 971.63 | - |
| 25 Mar 2024 | 971.80 | 971.80 | 971.80 | 971.80 | 971.80 | - |
| 22 Mar 2024 | 973.96 | 973.96 | 973.96 | 973.96 | 973.96 | - |
| 21 Mar 2024 | 973.70 | 973.70 | 973.70 | 973.70 | 973.70 | - |
| 20 Mar 2024 | 976.91 | 976.91 | 976.91 | 976.91 | 976.91 | - |
| 19 Mar 2024 | 967.05 | 967.05 | 967.05 | 967.05 | 967.05 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 957.19 | 957.19 | 957.19 | 957.19 | 957.19 | - |
| 14 Mar 2024 | 963.44 | 963.44 | 963.44 | 963.44 | 963.44 | - |
| 13 Mar 2024 | 975.72 | 975.72 | 975.72 | 975.72 | 975.72 | - |
| 12 Mar 2024 | 979.66 | 979.66 | 979.66 | 979.66 | 979.66 | - |
| 11 Mar 2024 | 977.38 | 977.38 | 977.38 | 977.38 | 977.38 | - |
| 08 Mar 2024 | 976.58 | 976.58 | 976.58 | 976.58 | 976.58 | - |
| 07 Mar 2024 | 978.38 | 978.38 | 978.38 | 978.38 | 978.38 | - |
| 06 Mar 2024 | 975.12 | 975.12 | 975.12 | 975.12 | 975.12 | - |
| 05 Mar 2024 | 971.22 | 971.22 | 971.22 | 971.22 | 971.22 | - |
| 04 Mar 2024 | 968.39 | 968.39 | 968.39 | 968.39 | 968.39 | - |
| 01 Mar 2024 | 970.60 | 970.60 | 970.60 | 970.60 | 970.60 | - |
| 29 Feb 2024 | 963.99 | 963.99 | 963.99 | 963.99 | 963.99 | - |
| 28 Feb 2024 | 963.91 | 963.91 | 963.91 | 963.91 | 963.91 | - |
| 27 Feb 2024 | 964.98 | 964.98 | 964.98 | 964.98 | 964.98 | - |
| 26 Feb 2024 | 964.42 | 964.42 | 964.42 | 964.42 | 964.42 | - |
| 23 Feb 2024 | 967.82 | 967.82 | 967.82 | 967.82 | 967.82 | - |
| 22 Feb 2024 | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | - |
| 21 Feb 2024 | 964.17 | 964.17 | 964.17 | 964.17 | 964.17 | - |
| 20 Feb 2024 | 963.49 | 963.49 | 963.49 | 963.49 | 963.49 | - |
| 19 Feb 2024 | 964.83 | 964.83 | 964.83 | 964.83 | 964.83 | - |
| 16 Feb 2024 | 965.33 | 965.33 | 965.33 | 965.33 | 965.33 | - |
| 15 Feb 2024 | 970.55 | 970.55 | 970.55 | 970.55 | 970.55 | - |
| 14 Feb 2024 | 964.31 | 964.31 | 964.31 | 964.31 | 964.31 | - |
| 13 Feb 2024 | 961.05 | 961.05 | 961.05 | 961.05 | 961.05 | - |
| 12 Feb 2024 | 971.59 | 971.59 | 971.59 | 971.59 | 971.59 | - |
| 09 Feb 2024 | 973.79 | 973.79 | 973.79 | 973.79 | 973.79 | - |
| 08 Feb 2024 | 979.41 | 979.41 | 979.41 | 979.41 | 979.41 | - |
| 07 Feb 2024 | 983.66 | 983.66 | 983.66 | 983.66 | 983.66 | - |
| 06 Feb 2024 | 983.48 | 983.48 | 983.48 | 983.48 | 983.48 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 991.21 | 991.21 | 991.21 | 991.21 | 991.21 | - |
| 01 Feb 2024 | 1,009.69 | 1,009.69 | 1,009.69 | 1,009.69 | 1,009.69 | - |
| 31 Jan 2024 | 992.53 | 992.53 | 992.53 | 992.53 | 992.53 | - |
| 30 Jan 2024 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | - |
| 29 Jan 2024 | 994.22 | 994.22 | 994.22 | 994.22 | 994.22 | - |
| 26 Jan 2024 | 986.92 | 986.92 | 986.92 | 986.92 | 986.92 | - |
| 25 Jan 2024 | 986.37 | 986.37 | 986.37 | 986.37 | 986.37 | - |
| 24 Jan 2024 | 979.72 | 979.72 | 979.72 | 979.72 | 979.72 | - |
| 23 Jan 2024 | 989.37 | 989.37 | 989.37 | 989.37 | 989.37 | - |
| 22 Jan 2024 | 984.03 | 984.03 | 984.03 | 984.03 | 984.03 | - |
| 19 Jan 2024 | 978.03 | 978.03 | 978.03 | 978.03 | 978.03 | - |
| 18 Jan 2024 | 975.62 | 975.62 | 975.62 | 975.62 | 975.62 | - |
| 17 Jan 2024 | 973.90 | 973.90 | 973.90 | 973.90 | 973.90 | - |
| 16 Jan 2024 | 989.57 | 989.57 | 989.57 | 989.57 | 989.57 | - |
| 15 Jan 2024 | 1,005.91 | 1,005.91 | 1,005.91 | 1,005.91 | 1,005.91 | - |
| 12 Jan 2024 | 1,004.77 | 1,004.77 | 1,004.77 | 1,004.77 | 1,004.77 | - |
| 11 Jan 2024 | 998.92 | 998.92 | 998.92 | 998.92 | 998.92 | - |
| 10 Jan 2024 | 995.14 | 995.14 | 995.14 | 995.14 | 995.14 | - |
| 09 Jan 2024 | 990.12 | 990.12 | 990.12 | 990.12 | 990.12 | - |
| 08 Jan 2024 | 987.80 | 987.80 | 987.80 | 987.80 | 987.80 | - |
| 05 Jan 2024 | 972.48 | 972.48 | 972.48 | 972.48 | 972.48 | - |
| 04 Jan 2024 | 973.58 | 973.58 | 973.58 | 973.58 | 973.58 | - |
| 03 Jan 2024 | 981.48 | 981.48 | 981.48 | 981.48 | 981.48 | - |
| 02 Jan 2024 | 987.13 | 987.13 | 987.13 | 987.13 | 987.13 | - |
| 29 Dec 2023 | 992.79 | 992.79 | 992.79 | 992.79 | 992.79 | - |
| 28 Dec 2023 | 1,001.08 | 1,001.08 | 1,001.08 | 1,001.08 | 1,001.08 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 980.28 | 980.28 | 980.28 | 980.28 | 980.28 | - |
| 21 Dec 2023 | 981.84 | 981.84 | 981.84 | 981.84 | 981.84 | - |
| 20 Dec 2023 | 970.56 | 970.56 | 970.56 | 970.56 | 970.56 | - |
| 19 Dec 2023 | 974.74 | 974.74 | 974.74 | 974.74 | 974.74 | - |
| 18 Dec 2023 | 973.14 | 973.14 | 973.14 | 973.14 | 973.14 | - |
| 15 Dec 2023 | 978.46 | 978.46 | 978.46 | 978.46 | 978.46 | - |
| 14 Dec 2023 | 984.14 | 984.14 | 984.14 | 984.14 | 984.14 | - |
| 13 Dec 2023 | 984.61 | 984.61 | 984.61 | 984.61 | 984.61 | - |
| 12 Dec 2023 | 967.09 | 967.09 | 967.09 | 967.09 | 967.09 | - |
| 11 Dec 2023 | 961.09 | 961.09 | 961.09 | 961.09 | 961.09 | - |
| 08 Dec 2023 | 957.98 | 957.98 | 957.98 | 957.98 | 957.98 | - |
| 07 Dec 2023 | 960.16 | 960.16 | 960.16 | 960.16 | 960.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.